StrikeX Historical Data

STRX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0301
+2.12%
$ 32.3 million $ 478,793
Feb 26 $ 0.0295
-10.70%
$ 29.47 million $ 448,946
Feb 19 $ 0.033
+5.77%
$ 33 million $ 198,955
Feb 12 $ 0.0311
-7.16%
$ 31.1 million $ 287,620
Feb 5 $ 0.0355
+10.28%
$ 33.6 million $ 130,556
Jan 29 $ 0.0322
-10.95%
$ 32.2 million $ 213,524
Jan 22 $ 0.0384
-0.22%
$ 36.15 million $ 191,215
Jan 15 $ 0.035
+5.44%
$ 38.31 million $ 265,462
Jan 8 $ 0.0344
-0.78%
$ 33.2 million $ 428,889
Jan 1 $ 0.0374
-0.91%
$ 34.71 million $ 214,964
Dec 25 $ 0.039
-2.97%
$ 37.69 million $ 347,948
Dec 18 $ 0.0404
+34.37%
$ 40.3 million $ 498,111
Dec 11 $ 0.0312
+1.07%
$ 30.03 million $ 315,746
Dec 4 $ 0.0329
+19.98%
$ 30.91 million $ 408,813
Nov 27 $ 0.0274
+28.67%
$ 27.41 million $ 158,883
Nov 20 $ 0.0223
+4.53%
$ 21.4 million $ 271,874
Nov 13 $ 0.0219
-8.95%
$ 21.38 million $ 265,649
Nov 6 $ 0.0246
+9.75%
$ 24.1 million $ 229,868
Oct 30 $ 0.0224
+1.65%
$ 22.39 million $ 247,399
Oct 23 $ 0.0218
-2.01%
$ 21.82 million $ 230,598
Oct 16 $ 0.0222
+1.41%
$ 22.17 million $ 168,429
Oct 9 $ 0.0216
-7.90%
$ 21.76 million $ 148,564
Oct 2 $ 0.0236
-17.08%
$ 24.02 million $ 184,845
Sep 25 $ 0.0246
-15.55%
$ 24.61 million $ 210,259
Sep 18 $ 0.0295
+23.84%
$ 29.15 million $ 228,057
Sep 11 $ 0.0251
+7.14%
$ 23.76 million $ 64,000
Sep 4 $ 0.023
-17.01%
$ 23.44 million $ 133,501
Aug 28 $ 0.0279
-9.41%
$ 27.85 million $ 225,913
Aug 21 $ 0.0322
+16.44%
$ 28.74 million $ 178,225
Aug 14 $ 0.0263
-25.45%
$ 27.66 million $ 549,039
Aug 7 $ 0.0362
+6.67%
$ 35.22 million $ 285,632
Jul 31 $ 0.0339
-26.73%
$ 33.92 million $ 270,769
Jul 24 $ 0.0561
+10.01%
$ 56.07 million $ 397,483
Jul 17 $ 0.0509
+11.50%
$ 50.95 million $ 224,014
Jul 10 $ 0.0458
-14.19%
$ 45.76 million $ 724,794
Jul 3 $ 0.0533
+29.37%
$ 53.35 million $ 619,281
Jun 26 $ 0.0385
+10.18%
$ 34.13 million $ 384,834
Jun 19 $ 0.0352
+1.18%
$ 31.06 million $ 378,053
Jun 12 $ 0.0364
-11.54%
$ 30.82 million $ 434,812
Jun 5 $ 0.0405
+51.37%
$ 36.49 million $ 1.3 million
May 29 $ 0.0268
+32.88%
$ 23.73 million $ 237,419
May 22 $ 0.0215
-2.90%
$ 17.83 million $ 162,027
May 15 $ 0.0189
-8.69%
$ 18.39 million $ 119,430
May 8 $ 0.0226
+14.56%
$ 18.35 million $ 121,253
May 1 $ 0.0197
-6.15%
$ 17.46 million $ 235,183
Apr 24 $ 0.0208
-6.54%
$ 18.57 million $ 153,300
Apr 17 $ 0.024
-5.92%
$ 19.64 million $ 240,516
Apr 10 $ 0.0255
-8.40%
$ 22.57 million $ 177,025
Apr 3 $ 0.0278
+22.10%
$ 24.62 million $ 179,948
Mar 27 $ 0.0226
+15.20%
$ 20.07 million $ 278,710