StrikeX Historical Data

STRX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0202
+0.50%
$ 20.18 million $ 236
Jan 31, 9 PM $ 0.0201
+0.00%
$ 20.08 million $ 233
Jan 31, 8 PM $ 0.0201
+0.00%
$ 20.08 million $ 233
Jan 31, 7 PM $ 0.0201
+0.00%
$ 20.08 million $ 242
Jan 31, 6 PM $ 0.0201
-5.95%
$ 20.08 million $ 242
Jan 31, 5 PM $ 0.0214
-1.57%
$ 21.35 million $ 479
Jan 31, 4 PM $ 0.0217
-2.21%
$ 21.69 million $ 1,282
Jan 31, 3 PM $ 0.0222
+0.00%
$ 22.18 million $ 1,274
Jan 31, 2 PM $ 0.0222
+0.00%
$ 22.18 million $ 1,274
Jan 31, 1 PM $ 0.0222
+0.00%
$ 22.18 million $ 1,277
Jan 31, 12 PM $ 0.0222
+0.00%
$ 22.18 million $ 1,277
Jan 31, 11 AM $ 0.0222
+1.42%
$ 22.18 million $ 1,278
Jan 31, 10 AM $ 0.0219
+0.00%
$ 21.87 million $ 2,085
Jan 31, 9 AM $ 0.0219
+0.00%
$ 21.87 million $ 2,094
Jan 31, 8 AM $ 0.0219
+0.00%
$ 21.87 million $ 2,149
Jan 31, 7 AM $ 0.0219
+0.00%
$ 21.87 million $ 2,149
Jan 31, 6 AM $ 0.0219
+0.00%
$ 21.87 million $ 2,149
Jan 31, 5 AM $ 0.0219
+0.00%
$ 21.87 million $ 2,149
Jan 31, 4 AM $ 0.0219
+0.00%
$ 21.87 million $ 2,180
Jan 31, 3 AM $ 0.0219
+0.00%
$ 21.87 million $ 2,525
Jan 31, 2 AM $ 0.0219
+0.00%
$ 21.87 million $ 2,525
Jan 31, 1 AM $ 0.0219
+0.00%
$ 21.87 million $ 2,525
Jan 31, 12 AM $ 0.0219
+0.00%
$ 21.87 million $ 2,525
Jan 30, 11 PM $ 0.0219
+0.00%
$ 21.87 million $ 2,525
Jan 30, 10 PM $ 0.0219
+0.00%
$ 21.87 million $ 2,525
Jan 30, 9 PM $ 0.0219
+0.00%
$ 21.87 million $ 2,525
Jan 30, 8 PM $ 0.0219
-0.23%
$ 21.87 million $ 2,525
Jan 30, 7 PM $ 0.0219
+0.00%
$ 21.92 million $ 2,516
Jan 30, 6 PM $ 0.0219
+0.00%
$ 21.92 million $ 2,516
Jan 30, 5 PM $ 0.025
+13.69%
$ 25 million $ 1,768
Jan 30, 4 PM $ 0.022
+0.00%
$ 21.99 million $ 1,285
Jan 30, 3 PM $ 0.022
+0.00%
$ 21.99 million $ 1,285
Jan 30, 2 PM $ 0.022
+0.00%
$ 21.99 million $ 1,285
Jan 30, 1 PM $ 0.022
+0.00%
$ 21.99 million $ 1,282
Jan 30, 12 PM $ 0.022
-0.59%
$ 21.99 million $ 1,282
Jan 30, 11 AM $ 0.0221
+0.09%
$ 22.12 million $ 1,300
Jan 30, 10 AM $ 0.0221
+0.00%
$ 22.1 million $ 459
Jan 30, 9 AM $ 0.0221
+0.00%
$ 22.1 million $ 450
Jan 30, 8 AM $ 0.0221
+0.00%
$ 22.1 million $ 395
Jan 30, 7 AM $ 0.0221
+0.00%
$ 22.1 million $ 395
Jan 30, 6 AM $ 0.0221
+0.00%
$ 22.1 million $ 395
Jan 30, 5 AM $ 0.0221
-1.82%
$ 22.1 million $ 395
Jan 30, 4 AM $ 0.0233
+5.38%
$ 23.29 million $ 277
Download