StrikeX Historical Data

STRX Page 36
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.0489
+0.00%
$ 48.9 million $ 10
Oct 9, 2 PM $ 0.0489
+0.00%
$ 48.9 million $ 10
Oct 9, 1 PM $ 0.0489
+0.00%
$ 48.9 million $ 10
Oct 9, 12 PM $ 0.0489
+0.00%
$ 48.9 million $ 10
Oct 9, 11 AM $ 0.0489
+0.00%
$ 48.9 million $ 10
Oct 9, 10 AM $ 0.0489
+0.00%
$ 48.9 million $ 10
Oct 9, 9 AM $ 0.0489
+0.00%
$ 48.9 million $ 10
Oct 9, 8 AM $ 0.0489
+0.00%
$ 48.9 million $ 10
Oct 9, 7 AM $ 0.0489
+0.00%
$ 48.9 million $ 10
Oct 9, 6 AM $ 0.0489
+0.00%
$ 48.9 million $ 10
Oct 9, 5 AM $ 0.0489
+0.00%
$ 48.9 million $ 10
Oct 9, 4 AM $ 0.0489
+0.00%
$ 48.9 million $ 10
Oct 9, 3 AM $ 0.0489
+0.00%
$ 48.9 million $ 10
Oct 9, 2 AM $ 0.0489
+0.00%
$ 48.9 million $ 10
Oct 9, 1 AM $ 0.0489
+0.00%
$ 48.9 million $ 10
Oct 8, 7 PM $ 0.0407
+0.00%
$ 40.74 million $ 10
Oct 8, 1 PM $ 0.0407
+10.10%
$ 40.74 million $ 33
Oct 8, 12 PM $ 0.037
+0.00%
$ 37 million $ 38
Oct 8, 11 AM $ 0.037
+0.00%
$ 37 million $ 38
Oct 8, 10 AM $ 0.037
+0.00%
$ 37 million $ 38
Oct 8, 9 AM $ 0.037
+0.00%
$ 37 million $ 38
Oct 8, 8 AM $ 0.037
+0.00%
$ 37 million $ 38
Oct 8, 7 AM $ 0.037
+0.00%
$ 37 million $ 38
Oct 8, 6 AM $ 0.037
+0.00%
$ 37 million $ 38
Oct 8, 5 AM $ 0.037
+0.00%
$ 37 million $ 54
Oct 8, 4 AM $ 0.037
+0.00%
$ 37 million $ 54
Oct 8, 3 AM $ 0.037
+0.00%
$ 37 million $ 54
Oct 8, 2 AM $ 0.037
+0.00%
$ 37 million $ 54
Oct 8, 1 AM $ 0.037
+0.00%
$ 37 million $ 54
Oct 8, 12 AM $ 0.037
+0.00%
$ 37 million $ 54
Oct 7, 11 PM $ 0.037
+0.00%
$ 37 million $ 38
Oct 7, 10 PM $ 0.037
+0.00%
$ 37 million $ 59
Oct 7, 9 PM $ 0.037
+0.00%
$ 37 million $ 59
Oct 7, 3 PM $ 0.0489
+0.00%
$ 48.88 million $ 53
Oct 7, 2 PM $ 0.0405
+9.33%
$ 40.45 million $ 53
Oct 7, 1 PM $ 0.037
+0.00%
$ 37 million $ 53
Oct 7, 12 PM $ 0.037
+0.00%
$ 37 million $ 53
Oct 7, 11 AM $ 0.037
+0.00%
$ 37 million $ 53
Oct 7, 10 AM $ 0.037
+0.00%
$ 37 million $ 38
Oct 7, 9 AM $ 0.037
+0.00%
$ 37 million $ 38
Oct 7, 8 AM $ 0.037
+0.00%
$ 37 million $ 38
Oct 7, 7 AM $ 0.037
+0.00%
$ 37 million $ 38
Oct 7, 6 AM $ 0.037
+0.00%
$ 37 million $ 38
Oct 7, 5 AM $ 0.037
+0.00%
$ 37 million $ 38
Oct 7, 4 AM $ 0.037
+0.00%
$ 37 million $ 38
Oct 7, 3 AM $ 0.037
+0.00%
$ 37 million $ 38
Oct 7, 2 AM $ 0.037
+0.00%
$ 37 million $ 38
Oct 7, 1 AM $ 0.037
+0.00%
$ 37 million $ 38
Oct 7, 12 AM $ 0.037
+0.00%
$ 37 million $ 38
Oct 6, 11 PM $ 0.037
+0.00%
$ 37 million $ 38