StrikeX Historical Data

STRX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0361
-2.86%
$ 36.08 million $ 2,099
Aug 29, 2025 $ 0.0371
-1.93%
$ 37.14 million $ 166
Aug 28, 2025 $ 0.0379
+2.05%
$ 37.87 million $ 957
Aug 27, 2025 $ 0.0369
+2.27%
$ 37.11 million $ 10
Aug 26, 2025 $ 0.036
-7.04%
$ 36.03 million $ 1,196
Aug 25, 2025 $ 0.0388
+1.44%
$ 38.76 million $ 2,384
Aug 24, 2025 $ 0.0382
-3.32%
$ 38.21 million $ 2,635
Aug 23, 2025 $ 0.0407
-1.04%
$ 39.51 million $ 24,715
Aug 22, 2025 $ 0.0421
+10.29%
$ 42.12 million $ 1,119
Aug 21, 2025 $ 0.0383
-4.47%
$ 38.22 million $ 612
Aug 20, 2025 $ 0.0404
+3.18%
$ 40.06 million $ 1,366
Aug 19, 2025 $ 0.0393
-5.62%
$ 39.16 million $ 932
Aug 18, 2025 $ 0.0416
-0.22%
$ 41.6 million $ 4,264
Aug 17, 2025 $ 0.0417
-2.43%
$ 41.69 million $ 522
Aug 16, 2025 $ 0.0427
+2.35%
$ 42.73 million $ 1,446
Aug 15, 2025 $ 0.0417
-4.58%
$ 41.75 million $ 447
Aug 14, 2025 $ 0.0438
-2.51%
$ 43.75 million $ 4,456
Aug 13, 2025 $ 0.0449
-3.79%
$ 44.88 million $ 5,422
Aug 12, 2025 $ 0.0466
+3.51%
$ 46.64 million $ 3,634
Aug 11, 2025 $ 0.0451
-2.65%
$ 45.06 million $ 1,361
Aug 10, 2025 $ 0.0463
-4.00%
$ 46.29 million $ 3,270
Aug 9, 2025 $ 0.0482
+2.57%
$ 48.22 million $ 2,492
Aug 8, 2025 $ 0.047
-3.21%
$ 47.01 million $ 55
Aug 7, 2025 $ 0.0486
+0.68%
$ 48.57 million $ 634
Aug 6, 2025 $ 0.0482
-1.65%
$ 48.24 million $ 1,236
Aug 5, 2025 $ 0.0491
-1.41%
$ 49.05 million $ 87
Aug 4, 2025 $ 0.0498
-0.50%
$ 49.75 million $ 445
Aug 3, 2025 $ 0.05
+4.87%
$ 50 million $ 202
Aug 2, 2025 $ 0.0489
-0.06%
$ 610.81 million $ 607
Aug 1, 2025 $ 0.0489
-4.19%
$ 48.91 million $ 6,122
Jul 31, 2025 $ 0.051
+7.09%
$ 51.05 million $ 1,500
Jul 30, 2025 $ 0.0477
+1.21%
$ 47.67 million $ 906
Jul 29, 2025 $ 0.0471
-11.18%
$ 47.1 million $ 2,832
Jul 28, 2025 $ 0.053
-19.40%
$ 53.03 million $ 616
Jul 27, 2025 $ 0.0658
+0.00%
$ 65.79 million $ 1
Jul 26, 2025 $ 0.0658
+0.00%
$ 65.79 million $ 1
Jul 25, 2025 $ 0.0658
+29.17%
$ 65.79 million $ 1
Jul 24, 2025 $ 0.0509
+2.77%
$ 50.93 million $ 20,616
Jul 23, 2025 $ 0.0496
-5.14%
$ 49.56 million $ 15,224
Jul 22, 2025 $ 0.0523
-4.33%
$ 52.34 million $ 68,528
Jul 21, 2025 $ 0.0547
-6.70%
$ 54.72 million $ 56,939
Jul 20, 2025 $ 0.0586
-1.74%
$ 58.64 million $ 60,078
Jul 19, 2025 $ 0.0597
-1.16%
$ 59.68 million $ 30,708
Jul 18, 2025 $ 0.0602
-4.75%
$ 60.22 million $ 18,332
Jul 17, 2025 $ 0.0632
+0.86%
$ 63.22 million $ 74,544
Jul 16, 2025 $ 0.0627
+2.61%
$ 62.69 million $ 95,135
Jul 15, 2025 $ 0.0611
-0.39%
$ 61.09 million $ 76,045
Jul 14, 2025 $ 0.0613
+4.05%
$ 61.33 million $ 5,433
Jul 13, 2025 $ 0.0589
+0.39%
$ 58.94 million $ 13,541
Jul 12, 2025 $ 0.0587
-2.10%
$ 58.71 million $ 71,821