StrikeX Historical Data

STRX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 0.0₁₄12
-7.05%
$ -- $ 0.0₈1
Aug 1, 11 AM $ 0.0₁₄222
-7.38%
$ -- $ 0
Aug 1, 10 AM $ 0.0₁₄267
+1.14%
$ -- $ 0
Aug 1, 9 AM $ 0.0₁₄515
+0.53%
$ -- $ 0
Aug 1, 8 AM $ 0.0₁₄568
+0.00%
$ -- $ 0.0₁₁1
Aug 1, 7 AM $ 0.0₁₄593
+0.00%
$ -- $ 0.0₁₁1
Aug 1, 3 AM $ 0.0₁₃136
+0.00%
$ -- $ 0
Aug 1, 12 AM $ 0.0₁₃192
-0.09%
$ -- $ 0
Jul 31, 11 PM $ 0.0₁₃217
+2.26%
$ -- $ 0
Jul 31, 10 PM $ 0.0₁₃213
+5.35%
$ -- $ 0
Jul 31, 9 PM $ 0.0₁₃202
+0.00%
$ -- $ 0
Jul 31, 8 PM $ 0.0₁₃244
+0.00%
$ -- $ 0
Jul 31, 6 PM $ 0.0₁₃209
-70.45%
$ -- $ 0
Jul 31, 3 PM $ 0.0₁₁185
+0.00%
$ -- $ 2
Jul 31, 2 PM $ 0.0₁₁185
-76.58%
$ -- $ 2
Jul 31, 12 PM $ 0.0194
+0.00%
$ 19.43 million $ 2
Jul 31, 11 AM $ 0.0196
+0.00%
$ 19.64 million $ 2
Jul 31, 10 AM $ 0.0196
+0.00%
$ 19.64 million $ 2
Jul 31, 9 AM $ 0.0198
+0.00%
$ 19.75 million $ 2
Jul 31, 8 AM $ 0.0199
+0.00%
$ 19.92 million $ 1
Jul 31, 6 AM $ 0.0₈151
+0.00%
$ 2 $ 0.001
Jul 31, 5 AM $ 0.0₈135
+0.00%
$ 1 $ 0.001
Jul 31, 4 AM $ 0.0₈151
+0.00%
$ 2 $ 0.001
Jul 31, 3 AM $ 0.0₈156
-1.84%
$ 2 $ 0.001
Jul 31, 2 AM $ 0.0₈158
+0.00%
$ 2 $ 0.001
Jul 31, 12 AM $ 0.0₈201
-8.83%
$ 2 $ 0.001
Jul 30, 8 PM $ 0.0₈262
-24.26%
$ 3 $ 0
Jul 30, 7 PM $ 0.0₈333
+0.00%
$ 3 $ 0
Jul 30, 6 PM $ 0.0₈366
-23.75%
$ 4 $ 0
Jul 30, 4 PM $ 0.0₈476
-0.63%
$ 5 $ 0
Jul 30, 2 PM $ 0.0₈545
+0.00%
$ 5 $ 0
Jul 30, 12 PM $ 0.0₈642
-3.97%
$ 6 $ 0
Jul 30, 10 AM $ 0.0₈771
-19.55%
$ 8 $ 0
Jul 30, 7 AM $ 0.0₇162
-9.87%
$ 16 $ 0.01
Jul 30, 4 AM $ 0.0₇731
+0.00%
$ 73 $ 0
Jul 30, 3 AM $ 0.0₆129
-0.20%
$ 129 $ 0.1
Jul 30, 2 AM $ 0.0₆149
-27.75%
$ 149 $ 0.1
Jul 30, 1 AM $ 0.0₆338
+0.00%
$ 338 $ 0
Jul 29, 11 PM $ 0.0₆646
+0.00%
$ 646 $ 0
Jul 29, 10 PM $ 0.0₆714
+0.00%
$ 714 $ 0
Jul 29, 9 PM $ 0.0₆761
+1.37%
$ 761 $ 0
Jul 29, 8 PM $ 0.0₆82
+0.00%
$ 820 $ 0
Jul 29, 7 PM $ 0.0₆854
-4.12%
$ 854 $ 1
Jul 29, 5 PM $ 0.0₅145
+0.00%
$ 1,451 $ 1
Jul 29, 3 PM $ 0.0₅2
-0.36%
$ 2,004 $ 1
Jul 29, 1 PM $ 0.0₅26
+0.00%
$ 2,601 $ 0
Jul 29, 12 PM $ 0.0₅253
-3.70%
$ 2,528 $ 0
Jul 29, 7 AM $ 0.0₅521
+0.00%
$ 5,211 $ 0
Jul 28, 10 PM $ 0.02
+0.12%
$ 19.99 million $ 3
Jul 28, 9 PM $ 0.02
+0.25%
$ 19.95 million $ 3