StrikeX Historical Data

STRX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0458
-14.19%
$ 45.76 million $ 724,794
Jul 3 $ 0.0533
+29.37%
$ 53.35 million $ 619,281
Jun 26 $ 0.0385
+10.18%
$ 34.13 million $ 384,834
Jun 19 $ 0.0352
+1.18%
$ 31.06 million $ 378,053
Jun 12 $ 0.0364
-11.54%
$ 30.82 million $ 434,812
Jun 5 $ 0.0405
+51.37%
$ 36.49 million $ 1.3 million
May 29 $ 0.0268
+32.88%
$ 23.73 million $ 237,419
May 22 $ 0.0215
-2.90%
$ 17.83 million $ 162,027
May 15 $ 0.0189
-8.69%
$ 18.39 million $ 119,430
May 8 $ 0.0226
+14.56%
$ 18.35 million $ 121,253
May 1 $ 0.0197
-6.15%
$ 17.46 million $ 235,183
Apr 24 $ 0.0208
-6.54%
$ 18.57 million $ 153,300
Apr 17 $ 0.024
-5.92%
$ 19.64 million $ 240,516
Apr 10 $ 0.0255
-8.40%
$ 22.57 million $ 177,025
Apr 3 $ 0.0278
+22.10%
$ 24.62 million $ 179,948
Mar 27 $ 0.0226
+15.20%
$ 20.07 million $ 278,710
Mar 20 $ 0.0195
-20.33%
$ 17.42 million $ 263,480
Mar 13 $ 0.0239
-1.87%
$ 21.84 million $ 371,056
Mar 6 $ 0.0242
-13.03%
$ 21.61 million $ 305,977
Feb 27 $ 0.0279
+3.86%
$ 24.76 million $ 569,701
Feb 20 $ 0.027
+6.16%
$ 23.94 million $ 338,638
Feb 13 $ 0.0255
+4.26%
$ 22.64 million $ 304,725
Feb 6 $ 0.0244
-11.48%
$ 21.66 million $ 334,921
Jan 30 $ 0.0277
+1.64%
$ 24.53 million $ 306,903
Jan 23 $ 0.0269
-7.67%
$ 24.13 million $ 238,611
Jan 16 $ 0.0292
+13.44%
$ 25.91 million $ 371,342
Jan 9 $ 0.0258
-5.04%
$ 22.92 million $ 419,776
Jan 2 $ 0.0271
+4.03%
$ 24.02 million $ 198,106
Dec 26 $ 0.026
-7.55%
$ 23.09 million $ 128,200
Dec 19 $ 0.0272
-7.70%
$ 24.14 million $ 80,712
Dec 12 $ 0.0295
-8.76%
$ 26.15 million $ 318,703
Dec 5 $ 0.0335
+4.46%
$ 28.64 million $ 296,314
Nov 28 $ 0.032
+11.04%
$ 28.38 million $ 504,255
Nov 21 $ 0.029
+28.26%
$ 25.53 million $ 380,417
Nov 14 $ 0.0227
-4.25%
$ 20.03 million $ 97,815
Nov 7 $ 0.0235
-11.07%
$ 20.99 million $ 91,329
Download