StrikeX Historical Data

STRX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.06
+1.51%
$ 59.97 million $ 4,246
Jul 10, 2025 $ 0.058
+9.08%
$ 57.96 million $ 86,147
Jul 9, 2025 $ 0.0531
+8.75%
$ 53.14 million $ 27,793
Jul 8, 2025 $ 0.0489
-5.90%
$ 48.86 million $ 51,225
Jul 7, 2025 $ 0.0519
-7.34%
$ 51.93 million $ 157,649
Jul 6, 2025 $ 0.056
+4.98%
$ 56.04 million $ 9,933
Jul 5, 2025 $ 0.0534
+11.79%
$ 53.38 million $ 1,640
Jul 4, 2025 $ 0.0478
+10.99%
$ 47.75 million $ 11,063
Jul 3, 2025 $ 0.043
-1.49%
$ 43.02 million $ 3,226
Jul 2, 2025 $ 0.0437
+9.01%
$ 43.67 million $ 2,416
Jul 1, 2025 $ 0.0399
+8.45%
$ 40.06 million $ 1,282
Jun 30, 2025 $ 0.0368
+12.39%
$ 36.81 million $ 880
Jun 29, 2025 $ 0.0328
+4.90%
$ 32.75 million $ 167
Jun 28, 2025 $ 0.0312
-3.97%
$ 31.22 million $ 952
Jun 27, 2025 $ 0.0325
+11.76%
$ 32.51 million $ 1,040
Jun 26, 2025 $ 0.0291
+11.50%
$ 29.09 million $ 433
Jun 25, 2025 $ 0.0261
+7.59%
$ 26.09 million $ 184
Jun 24, 2025 $ 0.0243
+1.72%
$ 24.25 million $ 863
Jun 23, 2025 $ 0.0238
+3.07%
$ 23.84 million $ 105
Jun 22, 2025 $ 0.0231
-4.02%
$ 23.13 million $ 15
Jun 21, 2025 $ 0.0241
-0.41%
$ 24.1 million $ 61
Jun 20, 2025 $ 0.0242
-2.06%
$ 24.2 million $ 91
Jun 19, 2025 $ 0.0247
+13.40%
$ 24.71 million $ 293
Jun 18, 2025 $ 0.0218
-2.72%
$ 21.79 million $ 5,694
Jun 17, 2025 $ 0.0224
-4.80%
$ 22.4 million $ 2,487
Jun 16, 2025 $ 0.0235
-0.30%
$ 23.53 million $ 170
Jun 15, 2025 $ 0.0236
+6.64%
$ 23.6 million $ 468
Jun 14, 2025 $ 0.0221
-3.00%
$ 22.13 million $ 1,705
Jun 13, 2025 $ 0.0228
-0.34%
$ 22.82 million $ 223
Jun 12, 2025 $ 0.0229
-6.76%
$ 22.9 million $ 987
Jun 11, 2025 $ 0.0246
+2.12%
$ 24.56 million $ 25
Jun 10, 2025 $ 0.024
+3.22%
$ 24.05 million $ 514
Jun 9, 2025 $ 0.0233
-2.14%
$ 23.3 million $ 490
Jun 8, 2025 $ 0.0238
+1.88%
$ 23.81 million $ 8
Jun 7, 2025 $ 0.0234
+3.32%
$ 23.37 million $ 388
Jun 6, 2025 $ 0.0226
+6.00%
$ 22.62 million $ 1,629
Jun 5, 2025 $ 0.0213
-0.23%
$ 21.34 million $ 3,386
Jun 4, 2025 $ 0.0214
-5.94%
$ 21.39 million $ 2,312
Jun 3, 2025 $ 0.0227
-5.56%
$ 22.74 million $ 1,235
Jun 2, 2025 $ 0.0241
-1.35%
$ 24.08 million $ 270
Jun 1, 2025 $ 0.0244
-2.40%
$ 24.41 million $ 4,614
May 31, 2025 $ 0.025
+6.38%
$ 25.01 million $ 401
May 30, 2025 $ 0.0235
-10.40%
$ 23.51 million $ 1,136
May 29, 2025 $ 0.0262
+3.88%
$ 26.24 million $ 63
May 28, 2025 $ 0.0253
-7.17%
$ 25.26 million $ 358
May 27, 2025 $ 0.0272
+1.87%
$ 27.21 million $ 316
May 26, 2025 $ 0.0267
+0.68%
$ 26.71 million $ 425
May 25, 2025 $ 0.0265
-1.15%
$ 26.53 million $ 1,126
May 24, 2025 $ 0.0285
+3.75%
$ 28.47 million $ 599
May 23, 2025 $ 0.0274
-1.51%
$ 27.44 million $ 5,295