StrikeX Historical Data

STRX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.022
+0.00%
$ 21.97 million $ 4
Mar 31, 1 PM $ 0.0218
-0.35%
$ 21.81 million $ 5
Mar 30, 4 PM $ 0.0225
+0.10%
$ 22.47 million $ 24
Mar 30, 3 PM $ 0.0224
-0.25%
$ 22.38 million $ 23
Mar 30, 11 AM $ 0.0226
+0.00%
$ 22.58 million $ 21
Mar 30, 10 AM $ 0.0227
+0.00%
$ 22.72 million $ 19
Mar 30, 3 AM $ 0.0226
+0.00%
$ 22.59 million $ 19
Mar 30, 12 AM $ 0.0223
+0.00%
$ 22.31 million $ 19
Mar 29, 9 PM $ 0.0224
+0.00%
$ 22.43 million $ 23
Mar 29, 6 PM $ 0.0226
+3.16%
$ 22.65 million $ 21
Mar 29, 9 AM $ 0.0218
+0.00%
$ 21.85 million $ 5
Mar 29, 8 AM $ 0.0219
+0.01%
$ 21.87 million $ 5
Mar 29, 12 AM $ 0.0219
+0.00%
$ 21.86 million $ 7
Mar 28, 11 PM $ 0.0219
+0.05%
$ 21.92 million $ 7
Mar 28, 12 PM $ 0.0222
+0.00%
$ 22.16 million $ 7
Mar 28, 8 AM $ 0.0222
+0.00%
$ 22.18 million $ 13
Mar 28, 7 AM $ 0.0222
-0.01%
$ 22.19 million $ 13
Mar 28, 5 AM $ 0.0221
+0.00%
$ 22.14 million $ 19
Mar 28, 3 AM $ 0.0221
-0.10%
$ 22.13 million $ 19
Mar 28, 2 AM $ 0.0222
-0.20%
$ 22.17 million $ 19
Mar 28, 1 AM $ 0.0222
-0.29%
$ 22.24 million $ 18
Mar 28, 12 AM $ 0.0222
+0.00%
$ 22.25 million $ 17
Mar 27, 11 PM $ 0.0222
+0.00%
$ 22.22 million $ 17
Mar 27, 10 PM $ 0.0222
-0.24%
$ 22.22 million $ 17
Mar 27, 6 PM $ 0.0223
-0.38%
$ 22.27 million $ 16
Mar 27, 5 PM $ 0.0224
-0.16%
$ 22.38 million $ 16
Mar 27, 4 PM $ 0.0224
-0.05%
$ 22.41 million $ 15
Mar 27, 3 PM $ 0.0225
+0.89%
$ 22.47 million $ 15
Mar 27, 2 PM $ 0.0223
-0.05%
$ 22.35 million $ 14
Mar 27, 1 PM $ 0.0224
-0.11%
$ 22.4 million $ 22
Mar 27, 11 AM $ 0.0224
+0.14%
$ 22.41 million $ 21
Mar 27, 9 AM $ 0.0227
-0.34%
$ 22.68 million $ 21
Mar 27, 8 AM $ 0.0229
+0.35%
$ 22.9 million $ 21
Mar 27, 7 AM $ 0.0228
+2.03%
$ 22.81 million $ 18
Mar 27, 6 AM $ 0.0223
+0.13%
$ 22.34 million $ 11
Mar 27, 3 AM $ 0.0224
+0.00%
$ 22.42 million $ 11
Mar 26, 8 PM $ 0.0224
+0.49%
$ 22.38 million $ 12
Mar 26, 7 PM $ 0.0223
+0.00%
$ 22.26 million $ 11
Mar 26, 2 PM $ 0.0225
-0.05%
$ 22.49 million $ 13
Mar 26, 1 PM $ 0.0225
+2.53%
$ 22.47 million $ 12
Mar 26, 3 AM $ 0.0224
+0.00%
$ 22.42 million $ 17
Mar 26, 2 AM $ 0.0224
+0.00%
$ 22.42 million $ 17
Mar 26, 1 AM $ 0.0225
+0.00%
$ 22.52 million $ 17
Mar 25, 11 PM $ 0.0226
+0.00%
$ 22.55 million $ 17
Mar 25, 6 PM $ 0.0224
-0.11%
$ 22.43 million $ 17
Mar 25, 10 AM $ 0.0224
+0.00%
$ 22.42 million $ 21
Mar 25, 9 AM $ 0.0224
-0.31%
$ 22.39 million $ 21
Mar 25, 6 AM $ 0.0226
+0.00%
$ 22.55 million $ 17
Mar 25, 5 AM $ 0.0226
-3.00%
$ 22.6 million $ 6
Mar 24, 9 PM $ 0.0231
+0.05%
$ 23.12 million $ 13