StrikeX Historical Data

STRX Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0318
+0.09%
$ 31.76 million $ 31,586
May 31, 6 PM $ 0.0327
-0.58%
$ 32.73 million $ 31,589
May 31, 5 PM $ 0.0329
-0.29%
$ 32.92 million $ 31,441
May 31, 4 PM $ 0.033
+4.29%
$ 33.02 million $ 27,230
May 31, 3 PM $ 0.0318
+0.00%
$ 31.78 million $ 19,227
May 31, 2 PM $ 0.0318
-1.10%
$ 31.78 million $ 19,119
May 31, 1 PM $ 0.0325
+0.00%
$ 32.5 million $ 18,054
May 31, 11 AM $ 0.0324
+0.31%
$ 32.37 million $ 15,509
May 31, 10 AM $ 0.0318
+1.98%
$ 31.8 million $ 11,650
May 31, 9 AM $ 0.0312
+0.43%
$ 31.21 million $ 8,154
May 31, 8 AM $ 0.0311
-0.75%
$ 31.07 million $ 7,324
May 31, 7 AM $ 0.0313
-1.54%
$ 31.31 million $ 7,190
May 31, 6 AM $ 0.0318
+0.00%
$ 31.78 million $ 6,404
May 31, 5 AM $ 0.0319
+1.11%
$ 31.86 million $ 7,403
May 31, 3 AM $ 0.0319
+1.02%
$ 31.91 million $ 7,211
May 31, 2 AM $ 0.0312
+0.00%
$ 31.23 million $ 7,206
May 31, 1 AM $ 0.0312
+0.05%
$ 31.24 million $ 7,205
May 30, 10 PM $ 0.0312
+0.00%
$ 31.21 million $ 7,196
May 30, 9 PM $ 0.0312
+0.56%
$ 31.21 million $ 7,723
May 30, 8 PM $ 0.0311
-0.19%
$ 31.08 million $ 6,804
May 30, 7 PM $ 0.0312
+0.00%
$ 31.16 million $ 11,181
May 30, 6 PM $ 0.0308
+1.50%
$ 30.77 million $ 11,181
May 30, 5 PM $ 0.0307
+0.20%
$ 30.66 million $ 11,196
May 30, 4 PM $ 0.0306
+2.17%
$ 30.59 million $ 11,195
May 30, 3 PM $ 0.0299
+0.90%
$ 29.95 million $ 10,836
May 30, 1 PM $ 0.0292
+0.00%
$ 29.18 million $ 23,226
May 30, 12 PM $ 0.0292
+0.14%
$ 29.21 million $ 23,226
May 30, 11 AM $ 0.0293
-0.13%
$ 29.3 million $ 23,226
May 30, 10 AM $ 0.0295
+0.00%
$ 29.47 million $ 23,279
May 30, 9 AM $ 0.0295
+0.00%
$ 29.47 million $ 23,279
May 30, 8 AM $ 0.0292
+0.06%
$ 29.22 million $ 23,278
May 30, 7 AM $ 0.0291
+0.00%
$ -- $ 24,645
May 30, 6 AM $ 0.0291
-0.23%
$ 29.11 million $ 24,645
May 30, 4 AM $ 0.0278
+0.00%
$ 27.78 million $ 22,211
May 30, 3 AM $ 0.0277
+0.00%
$ 27.67 million $ 22,211
May 30, 2 AM $ 0.0273
+0.00%
$ 27.29 million $ 21,842
May 29, 10 PM $ 0.0279
-0.18%
$ 27.9 million $ 21,842
May 29, 9 PM $ 0.028
+2.77%
$ 27.95 million $ 22,130
May 29, 8 PM $ 0.0279
+0.21%
$ 27.94 million $ 21,078
May 29, 7 PM $ 0.0271
-3.68%
$ 27.15 million $ 20,491
May 29, 6 PM $ 0.0282
+3.06%
$ 28.18 million $ 20,491
May 29, 5 PM $ 0.0273
+3.25%
$ 27.35 million $ 14,691
May 29, 3 PM $ 0.026
-3.52%
$ 26.02 million $ 20,982
May 29, 2 PM $ 0.027
+4.69%
$ 26.97 million $ 20,982
May 29, 1 PM $ 0.0258
+0.00%
$ 25.76 million $ 8,783
May 29, 11 AM $ 0.0255
-0.24%
$ 25.45 million $ 8,259
May 29, 10 AM $ 0.026
+2.54%
$ 26.02 million $ 9,105
May 29, 8 AM $ 0.026
-0.47%
$ 25.96 million $ 8,897
May 29, 7 AM $ 0.0262
+0.00%
$ 26.23 million $ 7,582
May 28, 7 PM $ 0.0255
-0.38%
$ 25.47 million $ 7,687