StrikeX Historical Data

STRX Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0279
-1.59%
$ 27.86 million $ 2,072
May 21, 2025 $ 0.0283
+10.20%
$ 28.31 million $ 936
May 20, 2025 $ 0.0257
+4.84%
$ 25.69 million $ 287
May 19, 2025 $ 0.0245
-1.44%
$ 24.5 million $ 193
May 18, 2025 $ 0.0249
+1.04%
$ 24.86 million $ 516
May 17, 2025 $ 0.0246
-6.22%
$ 24.61 million $ 851
May 16, 2025 $ 0.0262
-5.69%
$ 26.24 million $ 12,780
May 15, 2025 $ 0.0277
-0.77%
$ 27.75 million $ 0.001
May 14, 2025 $ 0.028
+0.05%
$ 27.97 million $ 46
May 13, 2025 $ 0.0279
-0.19%
$ 27.95 million $ 451
May 12, 2025 $ 0.028
-4.53%
$ 28 million $ 580
May 11, 2025 $ 0.0293
+2.04%
$ 29.34 million $ 1,791
May 10, 2025 $ 0.0288
+4.60%
$ 28.76 million $ 587
May 9, 2025 $ 0.0275
+11.52%
$ 27.49 million $ 557
May 8, 2025 $ 0.0247
+8.65%
$ 24.66 million $ 1,349
May 7, 2025 $ 0.0227
+11.80%
$ 22.7 million $ 959
May 6, 2025 $ 0.0203
-4.08%
$ 20.31 million $ 82
May 5, 2025 $ 0.0212
-0.70%
$ 21.17 million $ 975
May 4, 2025 $ 0.0213
+0.24%
$ 21.32 million $ 48
May 3, 2025 $ 0.0213
+2.70%
$ 21.27 million $ 773
May 2, 2025 $ 0.0207
+3.03%
$ 20.71 million $ 4,382
May 1, 2025 $ 0.0201
-2.95%
$ 20.1 million $ 5,595
Apr 30, 2025 $ 0.0207
+2.83%
$ 20.71 million $ 5,747
Apr 29, 2025 $ 0.0209
-1.60%
$ 20.92 million $ 4,330
Apr 28, 2025 $ 0.0213
-1.53%
$ 21.26 million $ 4,435
Apr 27, 2025 $ 0.0216
-0.14%
$ 21.59 million $ 1,871
Apr 26, 2025 $ 0.0216
-1.32%
$ 21.62 million $ 281
Apr 25, 2025 $ 0.0219
-10.13%
$ 21.91 million $ 1,302
Apr 24, 2025 $ 0.0244
+13.55%
$ 24.38 million $ 29
Apr 23, 2025 $ 0.0215
-3.24%
$ 21.47 million $ 1,110
Apr 22, 2025 $ 0.0222
+2.97%
$ 22.19 million $ 169
Apr 21, 2025 $ 0.0215
+4.36%
$ 21.55 million $ 338
Apr 20, 2025 $ 0.0207
-0.39%
$ 20.65 million $ 135
Apr 19, 2025 $ 0.00181
-28.03%
$ 1.81 million $ 0.00001
Apr 18, 2025 $ 0.00255
-87.70%
$ 2.55 million $ 0
Apr 17, 2025 $ 0.0207
-2.81%
$ 20.75 million $ 1,571
Apr 16, 2025 $ 0.0214
-4.39%
$ 21.35 million $ 794
Apr 15, 2025 $ 0.0223
+0.36%
$ 22.33 million $ 1,031
Apr 14, 2025 $ 0.0222
+286.83%
$ 22.21 million $ 1,123
Apr 13, 2025 $ 0.00574
-3.16%
$ 5.74 million $ 0.0001
Apr 12, 2025 $ 0.00609
-71.92%
$ 6.09 million $ 0
Apr 11, 2025 $ 0.0217
+3.44%
$ 21.68 million $ 648
Apr 10, 2025 $ 0.021
-4.29%
$ 20.96 million $ 623
Apr 9, 2025 $ 0.0219
+0.18%
$ 21.9 million $ 628
Apr 8, 2025 $ 0.0219
+5.91%
$ 21.86 million $ 521
Apr 7, 2025 $ 0.0206
+8.86%
$ 20.64 million $ 5,761
Apr 6, 2025 $ 0.019
-3.36%
$ 18.96 million $ 2,045
Apr 5, 2025 $ 0.0196
-4.06%
$ 19.62 million $ 2,282
Apr 4, 2025 $ 0.0207
+0.88%
$ 20.68 million $ 1,131
Apr 3, 2025 $ 0.0205
-4.61%
$ 20.5 million $ 576