StrikeX Historical Data

STRX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 18, 7 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 18, 6 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 18, 5 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 18, 4 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 18, 3 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 18, 2 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 18, 1 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 18, 10 AM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 18, 2 AM $ 0.0174
+0.27%
$ 17.45 million $ 3
Jul 18, 12 AM $ 0.0174
+2.16%
$ 17.41 million $ 3
Jul 17, 8 PM $ 0.0₇514
-32.76%
$ 51 $ 0.01
Jul 17, 7 PM $ 0.0₆461
-83.00%
$ 461 $ 0
Jul 17, 6 PM $ 0.0₅272
-97.79%
$ 2,719 $ 1
Jul 17, 5 PM $ 0.000249
-0.91%
$ 248,517 $ 68
Jul 17, 4 PM $ 0.000692
-91.07%
$ 691,501 $ 767
Jul 17, 3 PM $ 0.0204
+0.00%
$ -- $ 2,216
Jul 17, 2 PM $ 0.0204
-0.69%
$ 20.37 million $ 2,216
Jul 17, 12 PM $ 0.019
+0.02%
$ 18.97 million $ 2,168
Jul 17, 11 AM $ 0.0191
+0.00%
$ 19.05 million $ 2,341
Jul 17, 10 AM $ 0.0204
+2.70%
$ 20.39 million $ 2,341
Jul 17, 9 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 16, 11 PM $ 0.0213
+0.00%
$ 21.3 million $ 1
Jul 16, 10 PM $ 0.0214
+0.24%
$ 21.36 million $ 1
Jul 16, 8 PM $ 0.0₁₀247
-81.17%
$ -- $ 0
Jul 16, 6 PM $ 0.0₉168
-51.92%
$ -- $ 0
Jul 16, 5 PM $ 0.0₉351
-1.07%
$ -- $ 0
Jul 16, 4 PM $ 0.0₉906
-19.27%
$ 1 $ 0
Jul 16, 2 PM $ 0.0₈657
+0.00%
$ 7 $ 0.001
Jul 16, 11 AM $ 0.0₅195
+517.12%
$ 1,946 $ 0
Jul 16, 7 AM $ 0.0146
+5.24%
$ 14.65 million $ 14
Jul 16, 5 AM $ 0.0213
+0.00%
$ 21.25 million $ 13,570
Jul 16, 12 AM $ 0.0205
+0.00%
$ 20.5 million $ 17,053
Jul 15, 10 PM $ 0.0211
+0.00%
$ 21.13 million $ 17,046
Jul 15, 9 PM $ 0.0211
+0.00%
$ 21.1 million $ 10,659
Jul 15, 7 PM $ 0.0106
-37.41%
$ 10.55 million $ 14
Jul 15, 5 PM $ 0.0209
+0.00%
$ 20.87 million $ 29,142
Jul 15, 4 PM $ 0.021
+1.20%
$ 21.05 million $ 28,729
Jul 15, 3 PM $ 0.0205
+0.36%
$ 20.53 million $ 46
Jul 15, 2 PM $ 0.0214
-0.01%
$ 21.36 million $ 27,553
Jul 15, 1 PM $ 0.0216
+2.96%
$ 21.64 million $ 24,356
Jul 15, 12 PM $ 0.0203
+0.00%
$ 20.33 million $ 20,813
Jul 15, 11 AM $ 0.0202
-0.27%
$ 20.2 million $ 20,716
Jul 15, 10 AM $ 0.02
+0.00%
$ 20.02 million $ 16,809
Jul 15, 8 AM $ 0.0197
+1.73%
$ 19.73 million $ 16,828
Jul 15, 7 AM $ 0.0196
-1.70%
$ 19.56 million $ 16,648
Jul 15, 6 AM $ 0.0196
+0.00%
$ 19.61 million $ 16,613
Jul 14, 11 PM $ 0.0199
+0.00%
$ 19.9 million $ 16,076
Jul 14, 10 PM $ 0.0199
-2.37%
$ 19.9 million $ 16,078