StrikeX Historical Data

STRX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0232
+0.00%
$ 23.22 million $ 1,355
Mar 3, 1 PM $ 0.0232
+0.00%
$ 23.22 million $ 1,355
Mar 3, 12 PM $ 0.0232
+0.00%
$ 23.22 million $ 1,357
Mar 3, 11 AM $ 0.0232
+0.00%
$ 23.22 million $ 1,357
Mar 3, 10 AM $ 0.0232
+0.00%
$ 23.22 million $ 1,357
Mar 3, 9 AM $ 0.0232
-9.65%
$ 23.22 million $ 1,357
Mar 3, 8 AM $ 0.0257
+0.00%
$ 25.7 million $ 1,303
Mar 3, 7 AM $ 0.0257
+0.00%
$ 25.7 million $ 1,303
Mar 3, 6 AM $ 0.0257
+0.00%
$ 25.7 million $ 1,303
Mar 3, 5 AM $ 0.0257
+0.00%
$ 25.7 million $ 855
Mar 3, 4 AM $ 0.0257
-0.16%
$ 25.7 million $ 455
Mar 3, 3 AM $ 0.0257
+0.00%
$ 25.74 million $ 23
Mar 3, 2 AM $ 0.0257
+0.00%
$ 25.74 million $ 23
Mar 3, 1 AM $ 0.0257
+0.00%
$ 25.74 million $ 23
Mar 3, 12 AM $ 0.0257
+0.00%
$ 25.74 million $ 24
Mar 2, 11 PM $ 0.0257
+0.00%
$ 25.74 million $ 89
Mar 2, 10 PM $ 0.0257
+0.00%
$ 25.74 million $ 89
Mar 2, 9 PM $ 0.0257
+0.00%
$ 25.74 million $ 129
Mar 2, 8 PM $ 0.0257
+0.00%
$ 25.74 million $ 129
Mar 2, 7 PM $ 0.0257
+0.00%
$ 25.74 million $ 129
Mar 2, 6 PM $ 0.0257
+0.19%
$ 25.74 million $ 129
Mar 2, 5 PM $ 0.0257
+0.27%
$ 25.69 million $ 112
Mar 2, 4 PM $ 0.0256
+0.83%
$ 25.62 million $ 110
Mar 2, 3 PM $ 0.0254
+0.00%
$ 25.41 million $ 109
Mar 2, 2 PM $ 0.0254
+0.00%
$ 25.41 million $ 109
Mar 2, 1 PM $ 0.0254
+0.08%
$ 25.41 million $ 109
Mar 2, 12 PM $ 0.0254
+0.00%
$ 25.39 million $ 198
Mar 2, 11 AM $ 0.0254
+0.00%
$ 25.39 million $ 198
Mar 2, 10 AM $ 0.0254
+0.00%
$ 25.39 million $ 198
Mar 2, 9 AM $ 0.0254
+0.00%
$ 25.39 million $ 229
Mar 2, 8 AM $ 0.0254
+0.00%
$ 25.39 million $ 229
Mar 2, 7 AM $ 0.0254
+0.00%
$ 25.39 million $ 229
Mar 2, 6 AM $ 0.0254
-0.27%
$ 25.39 million $ 228
Mar 2, 5 AM $ 0.0255
+0.00%
$ 25.46 million $ 228
Mar 2, 4 AM $ 0.0255
+0.00%
$ 25.46 million $ 228
Mar 2, 3 AM $ 0.0255
+0.00%
$ 25.46 million $ 228
Mar 2, 2 AM $ 0.0255
+0.00%
$ 25.46 million $ 228
Mar 2, 1 AM $ 0.0255
+0.28%
$ 25.46 million $ 228
Mar 2, 12 AM $ 0.0254
-0.12%
$ 25.39 million $ 234
Mar 1, 11 PM $ 0.0254
+0.00%
$ 25.42 million $ 170
Mar 1, 10 PM $ 0.0254
-4.08%
$ 25.42 million $ 176
Mar 1, 9 PM $ 0.0265
+0.00%
$ 26.5 million $ 136
Mar 1, 8 PM $ 0.0265
+0.00%
$ 26.5 million $ 136
Mar 1, 7 PM $ 0.0265
+0.00%
$ 26.5 million $ 136
Mar 1, 6 PM $ 0.0265
+0.00%
$ 26.5 million $ 136
Mar 1, 5 PM $ 0.0265
+0.00%
$ 26.5 million $ 136
Mar 1, 4 PM $ 0.0265
+0.00%
$ 26.5 million $ 136
Mar 1, 3 PM $ 0.0265
+0.00%
$ 26.5 million $ 136
Mar 1, 2 PM $ 0.0265
+0.00%
$ 26.5 million $ 136
Mar 1, 1 PM $ 0.0265
-2.43%
$ 26.5 million $ 136