StrikeX Historical Data

STRX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.021
+7.94%
$ 20.98 million $ 14,107
Jul 14, 7 PM $ 0.02
+0.00%
$ 20.01 million $ 13,166
Jul 14, 6 PM $ 0.0198
-0.88%
$ 19.78 million $ 8,364
Jul 14, 5 PM $ 0.0201
+0.00%
$ 20.1 million $ 2,154
Jul 14, 4 PM $ 0.0205
-0.01%
$ 20.51 million $ 2,154
Jul 14, 3 PM $ 0.0201
-0.44%
$ 20.13 million $ 1,865
Jul 14, 2 PM $ 0.0203
+0.00%
$ 20.34 million $ 1,865
Jul 14, 1 PM $ 0.0203
+0.87%
$ 20.34 million $ 1,863
Jul 14, 12 PM $ 0.0201
+0.00%
$ 20.13 million $ 1,848
Jul 14, 11 AM $ 0.0201
+0.25%
$ 20.12 million $ 2,810
Jul 14, 10 AM $ 0.0195
+0.00%
$ 19.52 million $ 6,771
Jul 14, 9 AM $ 0.0195
-4.84%
$ 19.53 million $ 6,780
Jul 14, 7 AM $ 0.0186
+8.92%
$ 18.56 million $ 15
Jul 14, 4 AM $ 0.0197
+0.00%
$ 19.74 million $ 6,598
Jul 14, 2 AM $ 0.0197
+0.00%
$ 19.71 million $ 6,982
Jul 14, 12 AM $ 0.02
+2.69%
$ 19.97 million $ 6,982
Jul 13, 11 PM $ 0.0194
-1.79%
$ 19.45 million $ 6,923
Jul 13, 10 PM $ 0.0196
-2.13%
$ 19.65 million $ 5,903
Jul 13, 9 PM $ 0.0199
-0.67%
$ 19.89 million $ 5,732
Jul 13, 8 PM $ 0.0198
+0.00%
$ 19.82 million $ 5,749
Jul 13, 6 PM $ 0.0199
-0.10%
$ 19.88 million $ 5,291
Jul 13, 4 PM $ 0.0204
+0.00%
$ 20.36 million $ 6,749
Jul 13, 1 PM $ 0.0202
-0.67%
$ 20.2 million $ 6,750
Jul 13, 12 PM $ 0.0203
+0.24%
$ 20.34 million $ 7,404
Jul 13, 11 AM $ 0.0203
-0.29%
$ 20.29 million $ 6,414
Jul 13, 10 AM $ 0.0205
+0.39%
$ 20.52 million $ 5,624
Jul 13, 9 AM $ 0.0203
-2.37%
$ 20.3 million $ 5,590
Jul 13, 4 AM $ 0.0202
-0.48%
$ 20.18 million $ 2,930
Jul 13, 2 AM $ 0.0237
-0.04%
$ 23.65 million $ 3,035
Jul 13, 1 AM $ 0.021
+0.00%
$ 21.01 million $ 2,732
Jul 12, 11 PM $ 0.0211
+0.59%
$ 21.1 million $ 2,716
Jul 12, 10 PM $ 0.0215
+0.00%
$ 21.49 million $ 2,750
Jul 12, 9 PM $ 0.0215
+1.19%
$ 21.49 million $ 2,750
Jul 12, 8 PM $ 0.0214
+0.38%
$ 21.38 million $ 2,726
Jul 12, 7 PM $ 0.0214
+0.00%
$ 21.4 million $ 2,676
Jul 12, 5 PM $ 0.0336
-0.01%
$ 33.56 million $ 2,651
Jul 12, 4 PM $ 0.0215
-6.40%
$ 21.52 million $ 1,460
Jul 12, 3 PM $ 0.023
-17.17%
$ 22.99 million $ 1,894
Jul 12, 2 PM $ 0.0297
-0.19%
$ 29.73 million $ 2,012
Jul 12, 1 PM $ 0.0299
-9.29%
$ 29.89 million $ 1,902
Jul 12, 12 PM $ 0.033
+9.41%
$ 32.97 million $ 1,889
Jul 12, 9 AM $ 0.0402
-4.84%
$ 40.22 million $ 1,048
Jul 12, 8 AM $ 0.0223
+0.00%
$ 22.28 million $ 1,047
Jul 12, 7 AM $ 0.0223
+0.28%
$ 22.35 million $ 970
Jul 12, 6 AM $ 0.022
-0.58%
$ 21.96 million $ 489
Jul 12, 5 AM $ 0.0222
+0.00%
$ 22.15 million $ 479
Jul 12, 1 AM $ 0.0214
-0.96%
$ 21.41 million $ 4
Jul 12, 12 AM $ 0.0215
-0.43%
$ 21.53 million $ 4
Jul 11, 11 PM $ 0.0216
+0.00%
$ 21.59 million $ 6
Jul 11, 10 PM $ 0.022
+0.00%
$ 22.04 million $ 9