StrikeX Historical Data

STRX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0265
-2.43%
$ 26.5 million $ 136
Mar 1, 12 PM $ 0.0272
+0.00%
$ 27.16 million $ 46
Mar 1, 11 AM $ 0.0272
+0.00%
$ 27.16 million $ 46
Mar 1, 10 AM $ 0.0272
+2.22%
$ 27.16 million $ 109
Mar 1, 9 AM $ 0.0266
+0.00%
$ 26.57 million $ 228
Mar 1, 8 AM $ 0.0266
+0.00%
$ 26.57 million $ 238
Mar 1, 7 AM $ 0.0266
+0.00%
$ 26.57 million $ 238
Mar 1, 6 AM $ 0.0266
+0.00%
$ 26.57 million $ 598
Mar 1, 5 AM $ 0.0266
+0.00%
$ 26.57 million $ 606
Mar 1, 4 AM $ 0.0266
+0.00%
$ 26.57 million $ 606
Mar 1, 3 AM $ 0.0266
+0.00%
$ 26.57 million $ 638
Mar 1, 2 AM $ 0.0266
+0.00%
$ 26.57 million $ 638
Mar 1, 1 AM $ 0.0266
+0.80%
$ 26.57 million $ 638
Mar 1, 12 AM $ 0.0264
+0.00%
$ 26.36 million $ 630
Feb 28, 11 PM $ 0.0264
-0.30%
$ 26.36 million $ 637
Feb 28, 10 PM $ 0.0264
+0.00%
$ 26.44 million $ 642
Feb 28, 9 PM $ 0.0264
+0.00%
$ 26.44 million $ 660
Feb 28, 8 PM $ 0.0264
+0.00%
$ 26.44 million $ 680
Feb 28, 7 PM $ 0.0264
+0.00%
$ 26.44 million $ 691
Feb 28, 6 PM $ 0.0264
+0.00%
$ 26.44 million $ 742
Feb 28, 5 PM $ 0.0264
+0.00%
$ 26.44 million $ 817
Feb 28, 4 PM $ 0.0264
+0.00%
$ 26.44 million $ 817
Feb 28, 3 PM $ 0.0264
+0.00%
$ 26.44 million $ 832
Feb 28, 2 PM $ 0.0264
+0.00%
$ 26.44 million $ 872
Feb 28, 1 PM $ 0.0264
+0.00%
$ 26.44 million $ 905
Feb 28, 12 PM $ 0.0264
+0.00%
$ 26.44 million $ 951
Feb 28, 11 AM $ 0.0264
+0.04%
$ 26.44 million $ 951
Feb 28, 10 AM $ 0.0264
+2.56%
$ 26.43 million $ 891
Feb 28, 9 AM $ 0.0258
-3.81%
$ 25.77 million $ 741
Feb 28, 8 AM $ 0.0268
+0.00%
$ 26.79 million $ 730
Feb 28, 7 AM $ 0.0268
-3.53%
$ 26.79 million $ 1,001
Feb 28, 6 AM $ 0.0278
-4.21%
$ 27.77 million $ 641
Feb 28, 5 AM $ 0.029
+0.00%
$ 28.99 million $ 987
Feb 28, 4 AM $ 0.029
+5.00%
$ 28.99 million $ 987
Feb 28, 3 AM $ 0.0276
+0.00%
$ 27.61 million $ 955
Feb 28, 2 AM $ 0.0276
+0.00%
$ 27.61 million $ 955
Feb 28, 1 AM $ 0.0276
+0.00%
$ 27.61 million $ 955
Feb 28, 12 AM $ 0.0276
+0.00%
$ 27.61 million $ 955
Feb 27, 11 PM $ 0.0268
+0.15%
$ 26.83 million $ 948
Feb 27, 10 PM $ 0.0268
-2.55%
$ 26.79 million $ 936
Feb 27, 9 PM $ 0.0275
+4.21%
$ 27.49 million $ 919
Feb 27, 8 PM $ 0.0264
+2.93%
$ 26.38 million $ 899
Feb 27, 7 PM $ 0.0256
+0.39%
$ 25.61 million $ 887
Feb 27, 6 PM $ 0.0255
-6.11%
$ 25.51 million $ 878
Feb 27, 5 PM $ 0.0272
+0.00%
$ 27.17 million $ 910
Feb 27, 4 PM $ 0.0272
+3.66%
$ 27.17 million $ 925
Feb 27, 3 PM $ 0.0262
+6.16%
$ 26.21 million $ 910
Feb 27, 2 PM $ 0.0247
+6.06%
$ 24.69 million $ 869
Feb 27, 1 PM $ 0.0233
+5.34%
$ 23.28 million $ 851
Feb 27, 12 PM $ 0.0221
+0.00%
$ 22.1 million $ 797