StrikeX Historical Data

STRX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0365
-0.77%
$ 36.5 million $ 115,754
Dec 22, 2024 $ 0.0368
-2.20%
$ 36.78 million $ 91,652
Dec 21, 2024 $ 0.0376
-0.08%
$ 37.6 million $ 145,772
Dec 20, 2024 $ 0.0376
-5.41%
$ 37.64 million $ 122,221
Dec 19, 2024 $ 0.04
+7.30%
$ 39.97 million $ 216,283
Dec 18, 2024 $ 0.0373
-12.12%
$ 37.26 million $ 247,878
Dec 17, 2024 $ 0.0423
+1.95%
$ 42.25 million $ 261,318
Dec 16, 2024 $ 0.0415
+1.05%
$ 41.48 million $ 217,925
Dec 15, 2024 $ 0.0411
+3.43%
$ 41.05 million $ 181,269
Dec 14, 2024 $ 0.0397
-9.11%
$ 39.73 million $ 90,646
Dec 13, 2024 $ 0.0437
+3.80%
$ 43.72 million $ 174,608
Dec 12, 2024 $ 0.0421
-3.33%
$ 42.12 million $ 179,487
Dec 11, 2024 $ 0.0436
+1.23%
$ 43.87 million $ 214,154
Dec 10, 2024 $ 0.0431
-3.81%
$ 43.06 million $ 211,730
Dec 9, 2024 $ 0.0448
-11.08%
$ 44.76 million $ 212,561
Dec 8, 2024 $ 0.0503
-2.69%
$ 50.34 million $ 249,768
Dec 7, 2024 $ 0.0518
+2.84%
$ 51.76 million $ 290,812
Dec 6, 2024 $ 0.0498
+1.90%
$ 49.84 million $ 312,573
Dec 5, 2024 $ 0.0489
-6.62%
$ 48.94 million $ 287,442
Dec 4, 2024 $ 0.0524
+1.08%
$ 52.41 million $ 134,259
Dec 3, 2024 $ 0.0519
+10.27%
$ 51.85 million $ 352,629
Dec 2, 2024 $ 0.047
-1.04%
$ 47.02 million $ 276,797
Dec 1, 2024 $ 0.0475
-2.60%
$ 49.18 million $ 284,202
Nov 30, 2024 $ 0.0488
-0.41%
$ 48.79 million $ 218,121
Nov 29, 2024 $ 0.049
-3.00%
$ 49.07 million $ 153,092
Nov 28, 2024 $ 0.0503
-2.98%
$ 50.32 million $ 527,340
Nov 27, 2024 $ 0.0518
+5.04%
$ 51.83 million $ 373,628
Nov 26, 2024 $ 0.0491
-7.47%
$ 49.14 million $ 336,819
Nov 25, 2024 $ 0.0531
+2.07%
$ 53.11 million $ 264,069
Nov 24, 2024 $ 0.052
+15.63%
$ 52.05 million $ 359,156
Nov 23, 2024 $ 0.0451
+5.97%
$ 45.1 million $ 400,607
Nov 22, 2024 $ 0.0426
-10.32%
$ 42.57 million $ 738,610
Nov 21, 2024 $ 0.0474
+17.28%
$ 47.42 million $ 645,589
Nov 20, 2024 $ 0.0404
+36.15%
$ 40.39 million $ 331,091
Nov 19, 2024 $ 0.0301
+6.67%
$ 30.13 million $ 101,388
Nov 18, 2024 $ 0.0282
+11.09%
$ 28.24 million $ 341,896
Nov 17, 2024 $ 0.0247
+6.31%
$ 24.69 million $ 210,568
Nov 16, 2024 $ 0.0233
-2.76%
$ 23.29 million $ 223,623
Nov 15, 2024 $ 0.0239
+0.63%
$ 23.95 million $ 214,275
Nov 14, 2024 $ 0.0233
+4.82%
$ 23.3 million $ 703,476
Nov 13, 2024 $ 0.022
-12.10%
$ 21.98 million $ 570,878
Nov 12, 2024 $ 0.0249
-0.51%
$ 24.92 million $ 529,169
Nov 11, 2024 $ 0.0251
-10.05%
$ 25.05 million $ 739,068
Nov 10, 2024 $ 0.0278
+2.30%
$ 27.85 million $ 753,757
Nov 9, 2024 $ 0.0272
+7.23%
$ 27.22 million $ 708,349
Nov 8, 2024 $ 0.0254
-4.44%
$ 25.37 million $ 659,849
Nov 7, 2024 $ 0.0264
-0.97%
$ 26.4 million $ 876,930
Nov 6, 2024 $ 0.0267
-1.08%
$ 26.66 million $ 676,351
Nov 5, 2024 $ 0.0271
+3.05%
$ 27.05 million $ 579,779
Nov 4, 2024 $ 0.0263
-1.25%
$ 26.25 million $ 514,531