StrikeX Historical Data

STRX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.0219
-0.12%
$ 21.91 million $ 11
Jul 11, 4 PM $ 0.0219
+0.36%
$ 21.94 million $ 11
Jul 11, 3 PM $ 0.022
+0.00%
$ 21.98 million $ 2,842
Jul 11, 10 AM $ 0.0218
+0.00%
$ 21.82 million $ 2,847
Jul 11, 9 AM $ 0.0218
+0.00%
$ 21.82 million $ 2,850
Jul 11, 8 AM $ 0.0218
+4.90%
$ 21.82 million $ 2,841
Jul 11, 5 AM $ 0.0217
+0.00%
$ 21.73 million $ 3,797
Jul 11, 4 AM $ 0.0213
+0.00%
$ 21.31 million $ 3,798
Jul 11, 3 AM $ 0.0213
-3.79%
$ 21.31 million $ 3,797
Jul 11, 2 AM $ 0.0216
+0.00%
$ 21.57 million $ 3,600
Jul 11, 12 AM $ 0.0211
-3.70%
$ 21.08 million $ 3,274
Jul 10, 11 PM $ 0.0217
+0.01%
$ 21.73 million $ 2,648
Jul 10, 10 PM $ 0.022
+2.23%
$ 22.03 million $ 2,589
Jul 10, 9 PM $ 0.0221
+1.59%
$ 22.14 million $ 2,231
Jul 10, 8 PM $ 0.0216
+1.52%
$ 21.55 million $ 1,897
Jul 10, 4 PM $ 0.0219
+0.00%
$ 21.94 million $ 3,365
Jul 10, 3 PM $ 0.0218
-1.02%
$ 21.84 million $ 3,366
Jul 10, 1 PM $ 0.022
+1.32%
$ 21.99 million $ 3,366
Jul 10, 12 PM $ 0.0221
+2.15%
$ 22.14 million $ 3,314
Jul 10, 11 AM $ 0.0216
-3.08%
$ 21.58 million $ 3,239
Jul 10, 10 AM $ 0.0223
+0.00%
$ 22.26 million $ 2,676
Jul 10, 9 AM $ 0.0224
+0.00%
$ 22.43 million $ 2,566
Jul 10, 8 AM $ 0.0207
+0.33%
$ 20.74 million $ 2,554
Jul 10, 7 AM $ 0.0223
+0.01%
$ 22.3 million $ 2,541
Jul 10, 6 AM $ 0.0207
-1.04%
$ 20.68 million $ 2,076
Jul 10, 5 AM $ 0.0224
+0.01%
$ 22.39 million $ 1,771
Jul 9, 9 PM $ 0.0223
+0.88%
$ 22.27 million $ 1,868
Jul 9, 6 PM $ 0.0222
-0.70%
$ 22.24 million $ 1,867
Jul 9, 5 PM $ 0.0225
+0.61%
$ 22.48 million $ 1,327
Jul 9, 4 PM $ 0.0225
-1.04%
$ 22.48 million $ 799
Jul 9, 3 PM $ 0.0225
+0.00%
$ 22.52 million $ 784
Jul 9, 2 PM $ 0.0225
+1.54%
$ 22.52 million $ 783
Jul 9, 11 AM $ 0.0223
+0.00%
$ 22.33 million $ 218
Jul 9, 10 AM $ 0.0221
+0.00%
$ 22.12 million $ 2
Jul 9, 9 AM $ 0.0224
+0.00%
$ 22.4 million $ 1,551
Jul 8, 8 PM $ 0.0223
+0.00%
$ 22.33 million $ 2,751
Jul 8, 7 PM $ 0.0223
+0.00%
$ 22.35 million $ 6
Jul 8, 6 PM $ 0.0227
+0.00%
$ 22.73 million $ 3,131
Jul 8, 5 PM $ 0.0227
+0.00%
$ 22.73 million $ 3,125
Jul 8, 2 PM $ 0.0224
+1.79%
$ 22.4 million $ 3,246
Jul 8, 1 PM $ 0.0222
+0.00%
$ 22.25 million $ 3,246
Jul 8, 11 AM $ 0.022
-1.15%
$ 22 million $ 3,331
Jul 8, 10 AM $ 0.0228
-0.01%
$ 22.78 million $ 1,999
Jul 8, 9 AM $ 0.0228
+0.00%
$ 22.79 million $ 1,999
Jul 8, 8 AM $ 0.0229
+0.00%
$ 22.89 million $ 1,997
Jul 8, 7 AM $ 0.0227
+0.92%
$ 22.74 million $ 3,901
Jul 8, 6 AM $ 0.0232
+1.46%
$ 23.2 million $ 3,904
Jul 8, 1 AM $ 0.0231
-0.06%
$ 23.12 million $ 8,151
Jul 7, 8 PM $ 0.0233
-1.95%
$ 23.33 million $ 8,015
Jul 7, 7 PM $ 0.0238
+1.15%
$ 23.8 million $ 8,611