StrikeX Historical Data

STRX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0294
+0.00%
$ 29.1 million $ 7,905
Today, at 3 PM $ 0.0294
+0.95%
$ 29.37 million $ 7,905
Today, at 2 PM $ 0.0287
+0.00%
$ 28.71 million $ 4,806
Today, at 8 AM $ 0.0282
-0.01%
$ 28.17 million $ 5,131
Today, at 4 AM $ 0.0282
+0.35%
$ 28.15 million $ 4
Today, at 2 AM $ 0.0282
+0.00%
$ 28.24 million $ 3,386
Yesterday, at 6 PM $ 0.0284
-0.30%
$ 28.4 million $ 3,358
Yesterday, at 5 PM $ 0.0285
+2.30%
$ 28.53 million $ 3,135
Yesterday, at 4 PM $ 0.0278
+0.00%
$ 27.85 million $ 3,144
Yesterday, at 2 PM $ 0.0288
+2.69%
$ 28.76 million $ 3,143
Yesterday, at 1 PM $ 0.028
-3.62%
$ 28.02 million $ 3,279
Yesterday, at 12 PM $ 0.0291
+0.00%
$ 29.07 million $ 3,280
Yesterday, at 10 AM $ 0.028
+0.00%
$ 27.99 million $ 4,528
Yesterday, at 7 AM $ 0.028
+0.00%
$ 27.95 million $ 4,528
Yesterday, at 3 AM $ 0.0289
+0.00%
$ 28.94 million $ 4,515
Yesterday, at 12 AM $ 0.0289
+0.00%
$ 28.92 million $ 4,408
Jun 13, 11 PM $ 0.0289
+0.00%
$ 28.92 million $ 2,386
Jun 13, 3 PM $ 0.0285
-0.19%
$ 28.51 million $ 2,390
Jun 13, 2 PM $ 0.0278
+0.00%
$ 27.77 million $ 2,286
Jun 13, 1 PM $ 0.0286
+0.00%
$ 28.62 million $ 3,329
Jun 13, 12 PM $ 0.0286
+0.00%
$ 28.6 million $ 3,328
Jun 12, 9 PM $ 0.0277
+0.00%
$ 27.72 million $ 3,423
Jun 12, 7 PM $ 0.0283
+0.00%
$ 28.3 million $ 3,423
Jun 12, 6 PM $ 0.0284
+0.00%
$ 28.38 million $ 3,308
Jun 12, 5 PM $ 0.0277
+0.01%
$ 27.66 million $ 3,231
Jun 12, 4 PM $ 0.0277
+0.00%
$ 27.65 million $ 3,231
Jun 12, 1 PM $ 0.0283
+0.46%
$ 28.34 million $ 1,774
Jun 12, 9 AM $ 0.0282
+0.83%
$ 28.17 million $ 1,260
Jun 12, 5 AM $ 0.0274
+0.00%
$ 27.39 million $ 3,027
Jun 12, 12 AM $ 0.0281
+0.00%
$ -- $ 3,039
Jun 11, 9 PM $ 0.0275
+0.10%
$ 27.49 million $ 5,692
Jun 11, 7 PM $ 0.0275
+0.00%
$ -- $ 5,692
Jun 11, 6 PM $ 0.0275
-1.53%
$ 27.52 million $ 5,692
Jun 11, 5 PM $ 0.028
+0.00%
$ 27.98 million $ 5,683
Jun 11, 3 PM $ 0.0279
+0.05%
$ 27.85 million $ 5,683
Jun 11, 2 PM $ 0.028
+0.00%
$ 28.02 million $ 7,429
Jun 11, 12 PM $ 0.0279
+0.06%
$ 27.94 million $ 8,114
Jun 11, 10 AM $ 0.028
-0.12%
$ 28.05 million $ 8,114
Jun 11, 9 AM $ 0.0282
+0.00%
$ 28.18 million $ 8,113
Jun 11, 8 AM $ 0.0282
+0.57%
$ 28.18 million $ 8,096
Jun 11, 6 AM $ 0.0281
+1.02%
$ 28.13 million $ 12,096
Jun 11, 5 AM $ 0.0278
+0.46%
$ 27.84 million $ 11,376
Jun 11, 4 AM $ 0.0277
-0.69%
$ 27.71 million $ 10,434
Jun 11, 1 AM $ 0.0277
+0.00%
$ 27.65 million $ 10,368
Jun 11, 12 AM $ 0.0275
+0.00%
$ 27.48 million $ 10,368
Jun 10, 11 PM $ 0.0275
+0.69%
$ 27.48 million $ 10,368
Jun 10, 8 PM $ 0.0276
-0.29%
$ 27.56 million $ 10,580
Jun 10, 7 PM $ 0.0278
-0.51%
$ 27.82 million $ 9,399
Jun 10, 5 PM $ 0.0281
-1.48%
$ 28.06 million $ 8,920
Jun 10, 4 PM $ 0.0285
-0.07%
$ 28.5 million $ 10,907
Download