StrikeX Historical Data

STRX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0
--%
$ 0 $ 0
Today, at 9 PM $ 0
--%
$ -- $ 0
Today, at 8 PM $ 0
--%
$ -- $ 0
Today, at 5 PM $ 0
--%
$ -- $ 0
Today, at 4 PM $ 0
--%
$ -- $ 0
Today, at 2 PM $ 0
--%
$ -- $ 0
Today, at 1 PM $ 0
--%
$ -- $ 0
Today, at 10 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Today, at 7 AM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₁1
Yesterday, at 8 PM $ 0.0₁₀121
+0.00%
$ -- $ 0
Yesterday, at 4 PM $ 0.0₁₀454
+0.00%
$ -- $ 0.001
Yesterday, at 2 PM $ 0.0₈121
+0.00%
$ 1 $ 0.001
Yesterday, at 1 PM $ 0.0₈305
-82.96%
$ 3 $ 0
Yesterday, at 10 AM $ 0.0₇736
-11.65%
$ 74 $ 0.01
Yesterday, at 1 AM $ 0.000958
+0.00%
$ 957,822 $ 232
Aug 15, 11 PM $ 0.00197
-81.05%
$ 1.97 million $ 233
Aug 15, 10 PM $ 0.00963
+0.00%
$ 9.63 million $ 1,723
Aug 15, 9 PM $ 0.00964
+0.00%
$ 9.64 million $ 1,722
Aug 15, 8 PM $ 0.0191
-0.33%
$ 19.15 million $ 1,512
Aug 15, 7 PM $ 0.0191
+0.00%
$ 19.13 million $ 1,270
Aug 15, 6 PM $ 0.0191
-0.24%
$ 19.12 million $ 1,083
Aug 15, 5 PM $ 0.0192
+0.00%
$ 19.18 million $ 307
Aug 15, 2 PM $ 0.019
+0.22%
$ 19.01 million $ 759
Aug 15, 6 AM $ 0.0191
+0.00%
$ 19.15 million $ 3,200
Aug 15, 5 AM $ 0.0191
-0.17%
$ 19.11 million $ 3,203
Aug 15, 12 AM $ 0.019
+0.00%
$ 18.98 million $ 4,455
Aug 14, 11 PM $ 0.019
+0.18%
$ 18.98 million $ 4,455
Aug 14, 10 PM $ 0.0189
-0.57%
$ 18.93 million $ 4,477
Aug 14, 9 PM $ 0.019
+0.65%
$ 19.05 million $ 4,448
Aug 14, 8 PM $ 0.019
+0.00%
$ 18.97 million $ 4,475
Aug 14, 6 PM $ 0.0191
+0.00%
$ 19.08 million $ 4,349
Aug 14, 4 PM $ 0.0189
+1.88%
$ 18.89 million $ 4,348
Aug 14, 3 PM $ 0.0189
-0.37%
$ 18.95 million $ 3,931
Aug 14, 2 PM $ 0.0191
+0.00%
$ 19.11 million $ 3,901
Aug 14, 1 PM $ 0.0189
-0.44%
$ 18.87 million $ 3,437
Aug 14, 12 PM $ 0.0192
+0.00%
$ 19.17 million $ 3,473
Aug 14, 11 AM $ 0.0191
+2.81%
$ 19.14 million $ 3,473
Aug 14, 8 AM $ 0.0174
+3.24%
$ 17.39 million $ 0
Aug 14, 3 AM $ 0.0197
+0.00%
$ 19.65 million $ 83
Aug 13, 4 PM $ 0.0189
+0.00%
$ 18.94 million $ 82
Aug 13, 10 AM $ 0.0194
+0.00%
$ 19.42 million $ 2,270
Aug 13, 8 AM $ 0.0195
+0.00%
$ 19.47 million $ 2,211
Aug 12, 4 PM $ 0.0194
+0.00%
$ 19.38 million $ 370
Aug 12, 3 PM $ 0.0197
+0.62%
$ 19.72 million $ 241
Aug 12, 2 PM $ 0.0196
+0.13%
$ 19.63 million $ 227
Aug 12, 10 AM $ 0.0197
-0.79%
$ 19.69 million $ 212
Aug 12, 7 AM $ 0.0197
+0.00%
$ 19.68 million $ 149
Aug 12, 6 AM $ 0.0196
+0.00%
$ 19.64 million $ 149
Aug 12, 4 AM $ 0.0198
+0.00%
$ 19.8 million $ 271
Aug 12, 2 AM $ 0.0198
+0.51%
$ 19.78 million $ 1
Download