Hostingicos Historical Data

HTS
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $0.00032
-0.23%
$-- $0
Aug 8, 2021 $0.000307
-4.53%
$-- $0
Aug 7, 2021 $0.000323
+9.47%
$-- $0
Aug 6, 2021 $0.000295
+2.25%
$-- $0
Aug 5, 2021 $0.000288
+3.77%
$-- $0
Aug 4, 2021 $0.000257
+0.36%
$-- $0
Aug 3, 2021 $0.000256
-3.90%
$-- $0
Aug 2, 2021 $0.000266
+1.78%
$-- $0
Aug 1, 2021 $0.000262
+1.07%
$-- $0
Jul 30, 2021 $0.000251
+3.47%
$-- $0
Jul 29, 2021 $0.000243
+3.54%
$-- $0
Jul 28, 2021 $0.000234
+0.11%
$-- $0
Jul 27, 2021 $0.000234
+2.55%
$-- $0
Jul 26, 2021 $0.000228
+2.02%
$-- $0
Jul 25, 2021 $0.000223
+0.15%
$-- $0
Jul 24, 2021 $0.000223
+2.81%
$-- $0
Jul 23, 2021 $0.000217
+4.95%
$-- $0
Jul 22, 2021 $0.000207
+1.75%
$-- $0
Jul 21, 2021 $0.000203
+11.41%
$-- $0
Jul 20, 2021 $0.000182
-2.18%
$-- $0
Jul 19, 2021 $0.000186
-3.69%
$-- $0
Jul 18, 2021 $0.000193
-0.05%
$-- $0
Jul 17, 2021 $0.000194
+0.99%
$-- $0
Jul 16, 2021 $0.000192
-1.52%
$-- $0
Jul 15, 2021 $0.000194
-4.33%
$-- $0
Jul 14, 2021 $0.000203
+2.66%
$-- $0
Jul 13, 2021 $0.000198
-6.25%
$-- $0
Jul 12, 2021 $0.000211
-3.60%
$-- $0
Jul 11, 2021 $0.000219
+1.04%
$-- $0
Jul 10, 2021 $0.000217
-1.27%
$-- $0
Jul 9, 2021 $0.00022
+1.01%
$-- $0
Jul 8, 2021 $0.000217
-7.83%
$-- $0
Jul 7, 2021 $0.000236
-0.39%
$-- $0
Jul 6, 2021 $0.000237
+5.25%
$-- $0
Jul 5, 2021 $0.000225
-5.07%
$-- $0
Jul 4, 2021 $0.000237
+4.34%
$-- $0
Jul 3, 2021 $0.000227
+3.52%
$-- $0
Jul 2, 2021 $0.000219
+1.75%
$-- $0
Jul 1, 2021 $0.000216
-6.92%
$-- $0
Jun 30, 2021 $0.000232
+5.12%
$-- $0
Jun 29, 2021 $0.000221
+3.93%
$-- $0
Jun 28, 2021 $0.000212
+5.38%
$-- $0
Jun 27, 2021 $0.000201
+8.57%
$-- $0
Jun 26, 2021 $0.000185
-0.15%
$-- $0
Jun 25, 2021 $0.000185
-8.56%
$-- $0
Jun 24, 2021 $0.000203
+0.94%
$-- $0
Jun 23, 2021 $0.000201
+5.26%
$-- $0
Jun 22, 2021 $0.000191
-1.11%
$-- $0
Jun 21, 2021 $0.000193
-15.83%
$-- $0
Jun 20, 2021 $0.000229
+3.09%
$-- $0
Download