QOODO Historical Data

QDO
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.025
-48.74%
$ -- $ 713
Aug 2024 $ 0.049
-0.04%
$ -- $ 879
Jul 2024 $ 0.0133
-71.38%
$ -- $ 98,077
Jun 2024 $ 0.0464
-7.51%
$ 9.29 million $ 698,755
May 2024 $ 0.0502
-1.06%
$ 10.04 million $ 645,767
Apr 2024 $ 0.0508
-22.05%
$ 10.16 million $ 662,828
Mar 2024 $ 0.0651
-12.30%
$ 13.01 million $ 2.39 million
Feb 2024 $ 0.0743
-25.58%
$ 14.86 million $ 2.32 million
Jan 2024 $ 0.0999
-11.02%
$ 19.97 million $ 689,655
Dec 2023 $ 0.112
+16.11%
$ 22.47 million $ 7.92 million
Nov 2023 $ 0.0967
+46.59%
$ 19.34 million $ 7.87 million
Download