QOODO Historical Data

QDO
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.025
-32.82%
$ -- $ 260
Sep 5, 2024 $ 0.0372
-8.71%
$ 7.44 million $ 191
Sep 4, 2024 $ 0.0408
-2.77%
$ 8.15 million $ 54
Sep 3, 2024 $ 0.0419
-14.03%
$ 8.38 million $ 208
Aug 30, 2024 $ 0.049
+0.00%
$ -- $ 1
Aug 29, 2024 $ 0.049
+45.61%
$ 9.79 million $ 226
Aug 25, 2024 $ 0.0371
+0.00%
$ -- $ 18
Aug 24, 2024 $ 0.0371
+12.85%
$ 7.43 million $ 243
Aug 23, 2024 $ 0.0324
+0.00%
$ -- $ 7
Aug 22, 2024 $ 0.0324
+0.00%
$ 6.49 million $ 7
Aug 21, 2024 $ 0.0324
-0.06%
$ 6.49 million $ 14
Aug 20, 2024 $ 0.0325
+0.00%
$ 6.49 million $ 4
Aug 19, 2024 $ 0.0325
+2.04%
$ 6.49 million $ 7
Aug 17, 2024 $ 0.0318
+0.00%
$ 6.36 million $ 32
Aug 16, 2024 $ 0.0318
-14.00%
$ 6.36 million $ 109
Aug 15, 2024 $ 0.0392
+0.00%
$ -- $ 4
Aug 14, 2024 $ 0.0392
-20.04%
$ 7.83 million $ 164
Aug 13, 2024 $ 0.049
+0.00%
$ 9.8 million $ 13
Aug 11, 2024 $ 0.049
+0.00%
$ -- $ 1
Aug 10, 2024 $ 0.049
+0.00%
$ 9.8 million $ 1
Aug 9, 2024 $ 0.049
+0.00%
$ -- $ 10
Aug 8, 2024 $ 0.049
+0.00%
$ 9.8 million $ 17
Aug 7, 2024 $ 0.049
+0.00%
$ 9.8 million $ 1
Aug 6, 2024 $ 0.049
+0.00%
$ 9.8 million $ 1
Jul 29, 2024 $ 0.0133
+0.61%
$ -- $ 10
Jul 28, 2024 $ 0.0132
-30.54%
$ 2.64 million $ 4
Jul 27, 2024 $ 0.019
+25.76%
$ 3.8 million $ 47
Jul 24, 2024 $ 0.0291
+0.00%
$ -- $ 14
Jul 23, 2024 $ 0.0291
+81.06%
$ 5.83 million $ 18
Jul 22, 2024 $ 0.0161
-46.33%
$ 3.22 million $ 5
Jul 21, 2024 $ 0.03
+1.69%
$ 6 million $ 65
Jul 20, 2024 $ 0.0295
+0.00%
$ 5.9 million $ 6
Jul 18, 2024 $ 0.0399
+0.00%
$ 7.98 million $ 4
Jul 17, 2024 $ 0.0399
-2.44%
$ 7.98 million $ 57
Jul 16, 2024 $ 0.0409
-0.22%
$ 8.18 million $ 32
Jul 15, 2024 $ 0.0439
+0.00%
$ -- $ 12
Jul 14, 2024 $ 0.0439
-9.02%
$ 8.78 million $ 184
Jul 13, 2024 $ 0.0483
-3.27%
$ 9.65 million $ 308
Jul 12, 2024 $ 0.0499
-0.18%
$ 9.98 million $ 60
Jul 11, 2024 $ 0.05
-2.02%
$ 9.99 million $ 2,250
Jul 10, 2024 $ 0.051
+0.00%
$ 10.2 million $ 3,060
Jul 8, 2024 $ 0.0514
+0.00%
$ -- $ 1,041
Jul 7, 2024 $ 0.0514
+0.00%
$ 10.28 million $ 1,041
Jul 6, 2024 $ 0.0514
+0.00%
$ -- $ 33
Jul 5, 2024 $ 0.0514
+0.78%
$ 10.28 million $ 55
Jul 4, 2024 $ 0.051
+9.47%
$ 10.2 million $ 9,603
Jul 3, 2024 $ 0.0465
-0.28%
$ 9.3 million $ 28,833
Jul 2, 2024 $ 0.0467
+0.67%
$ 9.35 million $ 25,660
Jul 1, 2024 $ 0.0473
+2.07%
$ 9.29 million $ 25,675
Jun 30, 2024 $ 0.0464
-1.42%
$ 9.29 million $ 22,175
Download