Coinranking
QOODO Historical Data
QDO
| Date | | | ||
|---|---|---|---|---|
| Sep 2 | $ 0.025 | -48.74% | ||
| Aug 26 | $ 0.049 | +45.61% | ||
| Aug 19 | $ 0.0371 | +16.76% | ||
| Aug 12 | $ 0.0318 | -35.07% | ||
| Aug 5 | $ 0.049 | +0.00% | ||
| Jul 29 | $ 0.0133 | +0.61% | ||
| Jul 22 | $ 0.019 | -36.70% | ||
| Jul 15 | $ 0.0295 | -32.80% | ||
| Jul 8 | $ 0.0483 | -6.13% | ||
| Jul 1 | $ 0.0514 | +10.85% | ||
| Jun 24 | $ 0.0472 | +0.36% | ||
| Jun 17 | $ 0.0448 | -0.44% | ||
| Jun 10 | $ 0.0453 | +1.12% | ||
| Jun 3 | $ 0.0455 | -6.78% | ||
| May 27 | $ 0.0507 | +0.38% | ||
| May 20 | $ 0.0505 | +0.46% | ||
| May 13 | $ 0.051 | +1.33% | ||
| May 6 | $ 0.0503 | -0.85% | ||
| Apr 29 | $ 0.0506 | -0.08% | ||
| Apr 22 | $ 0.0515 | -22.74% | ||
| Apr 15 | $ 0.0665 | -0.86% | ||
| Apr 8 | $ 0.0659 | -1.35% | ||
| Apr 1 | $ 0.0663 | +1.76% | ||
| Mar 25 | $ 0.0654 | -0.71% | ||
| Mar 18 | $ 0.0662 | +0.87% | ||
| Mar 11 | $ 0.0654 | -3.38% | ||
| Mar 4 | $ 0.0678 | -8.82% | ||
| Feb 26 | $ 0.0744 | -14.79% | ||
| Feb 19 | $ 0.0871 | +7.74% | ||
| Feb 12 | $ 0.0809 | +2.02% | ||
| Feb 5 | $ 0.0796 | +16.94% | ||
| Jan 29 | $ 0.0682 | -31.30% | ||
| Jan 22 | $ 0.0999 | -5.60% | ||
| Jan 15 | $ 0.102 | -7.64% | ||
| Jan 8 | $ 0.106 | -1.69% | ||
| Jan 1 | $ 0.103 | -8.23% | ||
| Dec 25 | $ 0.112 | +10.86% | ||
| Dec 18 | $ 0.101 | +36.64% | ||
| Dec 11 | $ 0.074 | -4.81% | ||
| Dec 4 | $ 0.0764 | -9.33% | ||
| Nov 27 | $ 0.0846 | -10.82% | ||
| Nov 20 | $ 0.0939 | +8.71% | ||
| Nov 13 | $ 0.0951 | +51.13% | ||
| Nov 6 | $ 0.0626 | -5.02% | ||
Previous