QOODO Historical Data

QDO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0472
-0.27%
$ 9.43 million $ 25,885
Jun 28, 2024 $ 0.0473
+1.70%
$ 9.46 million $ 22,113
Jun 27, 2024 $ 0.0466
-0.77%
$ 9.33 million $ 29,538
Jun 26, 2024 $ 0.0469
+0.82%
$ 9.38 million $ 25,028
Jun 25, 2024 $ 0.0466
-1.58%
$ 9.32 million $ 27,067
Jun 24, 2024 $ 0.0473
+0.70%
$ 9.47 million $ 24,673
Jun 23, 2024 $ 0.047
+4.82%
$ 9.4 million $ 10,340
Jun 22, 2024 $ 0.0448
+0.04%
$ 8.97 million $ 22,366
Jun 21, 2024 $ 0.0448
+0.00%
$ 8.96 million $ 21,399
Jun 20, 2024 $ 0.0448
+0.04%
$ 8.96 million $ 30,833
Jun 19, 2024 $ 0.0448
-0.13%
$ 8.96 million $ 24,279
Jun 18, 2024 $ 0.0448
-0.02%
$ 8.97 million $ 19,240
Jun 17, 2024 $ 0.0448
-0.42%
$ 8.97 million $ 32,537
Jun 16, 2024 $ 0.045
-0.60%
$ 9.01 million $ 22,706
Jun 15, 2024 $ 0.0453
+0.02%
$ 9.06 million $ 28,978
Jun 14, 2024 $ 0.0453
-1.88%
$ 9.06 million $ 26,122
Jun 13, 2024 $ 0.0461
+1.30%
$ 9.22 million $ 25,806
Jun 12, 2024 $ 0.0455
-0.74%
$ 9.09 million $ 25,316
Jun 11, 2024 $ 0.0458
-3.89%
$ 9.15 million $ 24,142
Jun 10, 2024 $ 0.048
+7.10%
$ 9.6 million $ 25,766
Jun 9, 2024 $ 0.0453
-0.59%
$ 9.05 million $ 15,126
Jun 8, 2024 $ 0.0455
+4.21%
$ 9.11 million $ 13,710
Jun 7, 2024 $ 0.0437
-0.64%
$ 8.74 million $ 15,927
Jun 6, 2024 $ 0.0424
-4.53%
$ 8.47 million $ 25,393
Jun 5, 2024 $ 0.044
-2.09%
$ 8.79 million $ 20,066
Jun 4, 2024 $ 0.0443
-17.72%
$ 8.87 million $ 26,489
Jun 3, 2024 $ 0.0508
+3.99%
$ 10.16 million $ 30,235
Jun 2, 2024 $ 0.0507
+1.18%
$ 10.14 million $ 27,609
Jun 1, 2024 $ 0.0501
-0.18%
$ 10.02 million $ 7,889
May 31, 2024 $ 0.0502
+0.00%
$ 10.04 million $ 10,143
May 30, 2024 $ 0.0502
-0.28%
$ 10.04 million $ 27,949
May 29, 2024 $ 0.0503
-0.44%
$ 10.07 million $ 26,864
May 28, 2024 $ 0.0506
+0.14%
$ 10.11 million $ 23,781
May 27, 2024 $ 0.0505
-0.12%
$ 10.09 million $ 26,736
May 26, 2024 $ 0.0505
+0.00%
$ 10.11 million $ 24,775
May 25, 2024 $ 0.0505
+0.30%
$ 10.11 million $ 25,557
May 24, 2024 $ 0.0504
+0.18%
$ 10.08 million $ 28,199
May 23, 2024 $ 0.0503
-0.08%
$ 10.07 million $ 25,094
May 22, 2024 $ 0.0504
+0.28%
$ 10.09 million $ 27,392
May 21, 2024 $ 0.0503
+0.20%
$ 10.06 million $ 15,994
May 20, 2024 $ 0.0502
-0.14%
$ 10.05 million $ 25,734
May 19, 2024 $ 0.0503
-1.10%
$ 10.06 million $ 24,843
May 18, 2024 $ 0.051
-0.51%
$ 10.2 million $ 22,486
May 17, 2024 $ 0.0511
+0.89%
$ 10.23 million $ 21,683
May 16, 2024 $ 0.0507
-0.31%
$ 10.15 million $ 24,591
May 15, 2024 $ 0.0508
-0.06%
$ 10.16 million $ 22,702
May 14, 2024 $ 0.0508
+0.45%
$ 10.16 million $ 19,559
May 13, 2024 $ 0.0505
+0.44%
$ 10.11 million $ 24,546
May 12, 2024 $ 0.0503
-0.02%
$ 10.06 million $ 7,910
May 11, 2024 $ 0.0503
+0.54%
$ 10.07 million $ 6