QOODO Historical Data

QDO Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0501
+0.06%
$ 10.01 million $ 17,969
May 9, 2024 $ 0.05
+0.00%
$ 10.01 million $ 19,239
May 8, 2024 $ 0.0501
-1.11%
$ 10.01 million $ 16,227
May 7, 2024 $ 0.0507
+0.96%
$ 10.14 million $ 17,574
May 6, 2024 $ 0.0503
-0.91%
$ 10.06 million $ 19,298
May 5, 2024 $ 0.0507
+0.16%
$ 10.15 million $ 20,159
May 4, 2024 $ 0.0506
-0.24%
$ 10.12 million $ 19,769
May 3, 2024 $ 0.0507
-0.82%
$ 10.15 million $ 20,083
May 2, 2024 $ 0.0512
+0.27%
$ 10.23 million $ 20,229
May 1, 2024 $ 0.0506
-0.32%
$ 10.18 million $ 18,674
Apr 30, 2024 $ 0.0508
+0.28%
$ 10.16 million $ 21,493
Apr 29, 2024 $ 0.0507
+0.06%
$ 10.14 million $ 19,002
Apr 28, 2024 $ 0.0506
-1.86%
$ 10.12 million $ 11,790
Apr 27, 2024 $ 0.0515
+1.02%
$ 10.31 million $ 7,589
Apr 26, 2024 $ 0.051
-23.80%
$ 10.19 million $ 18,077
Apr 25, 2024 $ 0.0669
+1.13%
$ 13.37 million $ 23,443
Apr 24, 2024 $ 0.0661
-0.54%
$ 13.23 million $ 25,477
Apr 23, 2024 $ 0.0665
-0.63%
$ 13.3 million $ 25,125
Apr 22, 2024 $ 0.0669
+0.28%
$ 13.38 million $ 25,875
Apr 21, 2024 $ 0.0668
+0.45%
$ 13.36 million $ 17,302
Apr 20, 2024 $ 0.0665
-0.61%
$ 13.3 million $ 3,113
Apr 19, 2024 $ 0.0669
+0.13%
$ 13.38 million $ 12,968
Apr 18, 2024 $ 0.0667
+0.17%
$ 13.34 million $ 25,039
Apr 17, 2024 $ 0.0665
-0.08%
$ 13.29 million $ 24,003
Apr 16, 2024 $ 0.0664
+0.44%
$ 13.28 million $ 25,008
Apr 15, 2024 $ 0.0662
-1.34%
$ 13.23 million $ 24,577
Apr 14, 2024 $ 0.0671
+1.84%
$ 13.42 million $ 25,589
Apr 13, 2024 $ 0.0659
-0.48%
$ 13.18 million $ 24,836
Apr 12, 2024 $ 0.066
-1.49%
$ 13.21 million $ 36,452
Apr 11, 2024 $ 0.0668
+0.75%
$ 13.37 million $ 10,983
Apr 10, 2024 $ 0.0661
+0.03%
$ 13.23 million $ 22,375
Apr 9, 2024 $ 0.0661
-0.36%
$ 13.23 million $ 35,056
Apr 8, 2024 $ 0.0664
-0.60%
$ 13.28 million $ 21,682
Apr 7, 2024 $ 0.0668
+0.95%
$ 13.36 million $ 23,613
Apr 6, 2024 $ 0.0663
+0.38%
$ 13.26 million $ 24,788
Apr 5, 2024 $ 0.0661
+1.66%
$ 13.21 million $ 24,747
Apr 4, 2024 $ 0.0649
-0.34%
$ 12.99 million $ 25,293
Apr 3, 2024 $ 0.0652
-0.52%
$ 13.04 million $ 25,643
Apr 2, 2024 $ 0.0654
+0.34%
$ 13.08 million $ 28,203
Apr 1, 2024 $ 0.0651
-0.08%
$ 13.02 million $ 23,688
Mar 31, 2024 $ 0.0651
-0.58%
$ 13.01 million $ 17,024
Mar 30, 2024 $ 0.0654
-0.15%
$ 13.09 million $ 21,177
Mar 29, 2024 $ 0.0655
-0.86%
$ 13.11 million $ 23,440
Mar 28, 2024 $ 0.0662
+0.85%
$ 13.23 million $ 24,718
Mar 27, 2024 $ 0.0655
-0.85%
$ 13.11 million $ 24,698
Mar 26, 2024 $ 0.0661
+0.82%
$ 13.21 million $ 24,275
Mar 25, 2024 $ 0.0655
-0.53%
$ 13.11 million $ 25,816
Mar 24, 2024 $ 0.0659
-0.42%
$ 13.18 million $ 24,747
Mar 23, 2024 $ 0.0662
-0.08%
$ 13.23 million $ 24,885
Mar 22, 2024 $ 0.0662
+0.76%
$ 13.23 million $ 24,620