QOODO Historical Data

QDO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0656
+0.18%
$ 13.12 million $ 24,613
Mar 20, 2024 $ 0.0657
+0.27%
$ 13.13 million $ 24,238
Mar 19, 2024 $ 0.0654
+0.75%
$ 13.09 million $ 26,306
Mar 18, 2024 $ 0.0651
-0.82%
$ 13.01 million $ 30,477
Mar 17, 2024 $ 0.0656
+0.35%
$ 13.12 million $ 5,484
Mar 16, 2024 $ 0.0654
-0.34%
$ 13.07 million $ 7,615
Mar 15, 2024 $ 0.0656
+0.26%
$ 13.11 million $ 9,382
Mar 14, 2024 $ 0.0654
-12.27%
$ 13.09 million $ 28,981
Mar 13, 2024 $ 0.0689
+1.37%
$ 13.78 million $ 165,542
Mar 12, 2024 $ 0.0679
+0.13%
$ 13.58 million $ 162,894
Mar 11, 2024 $ 0.0679
+0.31%
$ 13.57 million $ 164,676
Mar 10, 2024 $ 0.0678
-0.09%
$ 13.55 million $ 159,987
Mar 9, 2024 $ 0.0678
+1.31%
$ 13.56 million $ 114,098
Mar 8, 2024 $ 0.067
-11.02%
$ 13.4 million $ 143,028
Mar 7, 2024 $ 0.0753
+0.35%
$ 15.06 million $ 161,430
Mar 6, 2024 $ 0.0751
+0.45%
$ 15.02 million $ 158,039
Mar 5, 2024 $ 0.075
+1.48%
$ 14.99 million $ 151,338
Mar 4, 2024 $ 0.074
-0.47%
$ 14.8 million $ 165,124
Mar 3, 2024 $ 0.0744
+0.32%
$ 14.89 million $ 166,302
Mar 2, 2024 $ 0.0742
-0.66%
$ 14.84 million $ 126,260
Mar 1, 2024 $ 0.0747
+0.69%
$ 14.94 million $ 156,529
Feb 29, 2024 $ 0.0743
-5.90%
$ 14.86 million $ 151,515
Feb 28, 2024 $ 0.079
+1.06%
$ 15.81 million $ 155,365
Feb 27, 2024 $ 0.0784
-10.72%
$ 15.67 million $ 120,399
Feb 26, 2024 $ 0.0881
+0.86%
$ 17.62 million $ 109,425
Feb 25, 2024 $ 0.0871
-1.78%
$ 17.43 million $ 108,454
Feb 24, 2024 $ 0.0887
-0.24%
$ 17.74 million $ 113,577
Feb 23, 2024 $ 0.0888
+2.03%
$ 17.77 million $ 108,354
Feb 22, 2024 $ 0.0869
-8.39%
$ 17.38 million $ 104,178
Feb 21, 2024 $ 0.0949
+17.46%
$ 18.97 million $ 114,366
Feb 20, 2024 $ 0.0808
+3.54%
$ 16.15 million $ 105,546
Feb 19, 2024 $ 0.078
-3.54%
$ 15.6 million $ 38,756
Feb 18, 2024 $ 0.0809
-0.85%
$ 16.17 million $ 23,372
Feb 17, 2024 $ 0.0816
+0.44%
$ 16.31 million $ 80,123
Feb 16, 2024 $ 0.0811
-0.20%
$ 16.23 million $ 80,100
Feb 15, 2024 $ 0.0814
-0.29%
$ 16.28 million $ 75,991
Feb 14, 2024 $ 0.0818
-0.06%
$ 16.35 million $ 80,918
Feb 13, 2024 $ 0.0816
+0.85%
$ 16.32 million $ 82,454
Feb 12, 2024 $ 0.081
+2.20%
$ 16.2 million $ 77,593
Feb 11, 2024 $ 0.0793
-0.18%
$ 15.87 million $ 82,446
Feb 10, 2024 $ 0.0796
-3.02%
$ 15.93 million $ 83,912
Feb 9, 2024 $ 0.0824
+1.64%
$ 16.47 million $ 56,932
Feb 8, 2024 $ 0.0813
+0.73%
$ 16.26 million $ 48,478
Feb 7, 2024 $ 0.081
-0.84%
$ 16.2 million $ 43,295
Feb 6, 2024 $ 0.0818
+37.36%
$ 16.36 million $ 42,612
Feb 5, 2024 $ 0.0595
-12.66%
$ 11.9 million $ 51,224
Feb 4, 2024 $ 0.0682
+3.87%
$ 13.63 million $ 58,264
Feb 3, 2024 $ 0.0659
-20.09%
$ 13.18 million $ 55,132
Feb 2, 2024 $ 0.0825
-6.90%
$ 16.51 million $ 33,765
Feb 1, 2024 $ 0.0888
-11.08%
$ 17.76 million $ 31,652