QOODO Historical Data

QDO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0999
+0.61%
$ 19.99 million $ 22,730
Jan 30, 2024 $ 0.101
+1.55%
$ 20.11 million $ 21,597
Jan 29, 2024 $ 0.099
-0.25%
$ 19.8 million $ 13,844
Jan 28, 2024 $ 0.0992
-1.15%
$ 19.83 million $ 7,890
Jan 27, 2024 $ 0.0999
+0.98%
$ 19.97 million $ 7,943
Jan 26, 2024 $ 0.0996
+0.39%
$ 19.92 million $ 7,810
Jan 25, 2024 $ 0.0992
-1.45%
$ 19.85 million $ 8,400
Jan 24, 2024 $ 0.101
+0.03%
$ 20.14 million $ 8,717
Jan 23, 2024 $ 0.102
-1.95%
$ 20.36 million $ 8,071
Jan 22, 2024 $ 0.102
-4.03%
$ 20.3 million $ 8,139
Jan 21, 2024 $ 0.106
+4.11%
$ 21.16 million $ 8,617
Jan 20, 2024 $ 0.102
+1.40%
$ 20.38 million $ 8,733
Jan 19, 2024 $ 0.101
-9.90%
$ 20.1 million $ 8,226
Jan 18, 2024 $ 0.112
+0.31%
$ 22.31 million $ 6,919
Jan 17, 2024 $ 0.111
-0.37%
$ 22.28 million $ 6,119
Jan 16, 2024 $ 0.111
+0.00%
$ 22.28 million $ 5,438
Jan 15, 2024 $ 0.111
+0.49%
$ 22.17 million $ 5,120
Jan 14, 2024 $ 0.11
+4.09%
$ 22.06 million $ 24,695
Jan 13, 2024 $ 0.106
+6.91%
$ 21.2 million $ 30,801
Jan 12, 2024 $ 0.0992
-5.45%
$ 19.84 million $ 42,003
Jan 11, 2024 $ 0.105
-3.40%
$ 20.98 million $ 47,598
Jan 10, 2024 $ 0.109
+0.42%
$ 21.72 million $ 55,706
Jan 9, 2024 $ 0.109
-2.11%
$ 21.75 million $ 53,970
Jan 8, 2024 $ 0.111
+2.93%
$ 22.19 million $ 53,138
Jan 7, 2024 $ 0.108
+5.75%
$ 21.62 million $ 50,140
Jan 6, 2024 $ 0.103
-0.48%
$ 20.62 million $ 48,684
Jan 5, 2024 $ 0.103
-9.30%
$ 20.7 million $ 24,058
Jan 4, 2024 $ 0.113
+1.39%
$ 22.68 million $ 5,526
Jan 3, 2024 $ 0.112
-1.41%
$ 22.4 million $ 5,326
Jan 2, 2024 $ 0.114
-0.35%
$ 22.75 million $ 34,876
Jan 1, 2024 $ 0.114
+1.26%
$ 22.75 million $ 48,823
Dec 31, 2023 $ 0.112
+1.03%
$ 22.43 million $ 182,602
Dec 30, 2023 $ 0.112
+0.43%
$ 22.36 million $ 286,219
Dec 29, 2023 $ 0.112
-0.84%
$ 22.32 million $ 272,430
Dec 28, 2023 $ 0.113
+21.24%
$ 22.63 million $ 233,394
Dec 27, 2023 $ 0.0932
+11.74%
$ 18.64 million $ 270,568
Dec 26, 2023 $ 0.0833
-7.39%
$ 16.66 million $ 220,121
Dec 25, 2023 $ 0.0896
-11.11%
$ 17.93 million $ 234,571
Dec 24, 2023 $ 0.101
+0.07%
$ 20.15 million $ 182,551
Dec 23, 2023 $ 0.101
+1.14%
$ 20.14 million $ 210,800
Dec 22, 2023 $ 0.099
+4.66%
$ 19.8 million $ 265,606
Dec 21, 2023 $ 0.0945
+9.25%
$ 18.9 million $ 204,878
Dec 20, 2023 $ 0.0865
+23.26%
$ 17.3 million $ 258,949
Dec 19, 2023 $ 0.0702
+0.21%
$ 14.03 million $ 184,677
Dec 18, 2023 $ 0.07
-5.03%
$ 14 million $ 215,412
Dec 17, 2023 $ 0.0741
-0.42%
$ 14.81 million $ 240,139
Dec 16, 2023 $ 0.074
+3.63%
$ 14.8 million $ 229,026
Dec 15, 2023 $ 0.0712
-13.60%
$ 14.24 million $ 215,119
Dec 14, 2023 $ 0.0823
-4.26%
$ 16.46 million $ 279,140
Dec 13, 2023 $ 0.086
+0.32%
$ 17.19 million $ 238,214