QOODO Historical Data

QDO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.086
+10.17%
$ 17.21 million $ 227,579
Dec 11, 2023 $ 0.0779
+0.21%
$ 15.58 million $ 215,356
Dec 10, 2023 $ 0.0774
+1.35%
$ 15.49 million $ 269,413
Dec 9, 2023 $ 0.0764
-3.12%
$ 15.28 million $ 220,309
Dec 8, 2023 $ 0.0779
+2.54%
$ 15.58 million $ 173,629
Dec 7, 2023 $ 0.076
-5.05%
$ 15.2 million $ 250,290
Dec 6, 2023 $ 0.0796
-0.77%
$ 15.92 million $ 466,321
Dec 5, 2023 $ 0.0803
-5.57%
$ 16.05 million $ 268,470
Dec 4, 2023 $ 0.0846
+0.40%
$ 16.92 million $ 347,712
Dec 3, 2023 $ 0.0846
-7.14%
$ 16.92 million $ 329,987
Dec 2, 2023 $ 0.091
+2.57%
$ 18.19 million $ 294,536
Dec 1, 2023 $ 0.0887
-8.19%
$ 17.74 million $ 433,328
Nov 30, 2023 $ 0.0967
+35.80%
$ 19.34 million $ 401,609
Nov 29, 2023 $ 0.0713
-9.89%
$ 14.26 million $ 421,651
Nov 28, 2023 $ 0.0783
-3.16%
$ 15.67 million $ 386,606
Nov 27, 2023 $ 0.0802
-15.49%
$ 16.03 million $ 458,166
Nov 26, 2023 $ 0.0948
+1.16%
$ 18.96 million $ 409,109
Nov 25, 2023 $ 0.0939
+17.03%
$ 18.79 million $ 480,993
Nov 24, 2023 $ 0.0802
-5.97%
$ 16.05 million $ 299,054
Nov 23, 2023 $ 0.0852
-7.02%
$ 17.03 million $ 92,432
Nov 22, 2023 $ 0.0916
-0.76%
$ 18.31 million $ 120,348
Nov 21, 2023 $ 0.0881
+8.71%
$ 17.62 million $ 240,063
Nov 20, 2023 $ 0.0811
-6.12%
$ 16.22 million $ 201,400
Nov 19, 2023 $ 0.0864
-9.10%
$ 17.29 million $ 222,057
Nov 18, 2023 $ 0.0951
+25.08%
$ 19.01 million $ 219,739
Nov 17, 2023 $ 0.076
-19.59%
$ 15.2 million $ 231,832
Nov 16, 2023 $ 0.0956
+7.41%
$ 19.12 million $ 444,795
Nov 15, 2023 $ 0.089
+4.20%
$ 17.8 million $ 400,804
Nov 14, 2023 $ 0.0854
+35.48%
$ 17.08 million $ 650,734
Nov 13, 2023 $ 0.063
+0.24%
$ 12.61 million $ 422,628
Nov 12, 2023 $ 0.0629
+0.67%
$ 12.57 million $ 458,558
Nov 11, 2023 $ 0.0626
-20.41%
$ 12.53 million $ 436,348
Nov 10, 2023 $ 0.0787
+9.11%
$ 15.74 million $ 489,235
Nov 9, 2023 $ 0.0722
+9.38%
$ 14.43 million $ 385,898
Download