Print Protocol Historical Data

PRINT
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0₅784
+0.23%
$ -- $ 0
Nov 24 $ 0.0₅833
-1.53%
$ -- $ 0.1
Sep 15 $ 0.0000144
+0.55%
$ -- $ 0
May 12 $ 0.0₅932
+0.00%
$ -- $ 0
May 5 $ 0.0₅862
+0.00%
$ -- $ 0
Apr 28 $ 0.0000105
-2.33%
$ -- $ 0
Apr 21 $ 0.00001
+0.00%
$ -- $ 0
Mar 10 $ 0.0₅877
+0.00%
$ -- $ 0
Mar 3 $ 0.0000113
+0.00%
$ -- $ 0
Feb 24 $ 0.0000119
+0.00%
$ -- $ 0
Oct 28 $ 0.000138
-8.00%
$ -- $ 2,636
Oct 21 $ 0.000137
+15.14%
$ 1.52 million $ 1,748
Oct 14 $ 0.000118
+15.79%
$ -- $ 32,037
Oct 7 $ 0.0001
-2.70%
$ 1.02 million $ 4,299
Sep 30 $ 0.0001
-30.55%
$ 1.03 million $ 19,030
Sep 23 $ 0.000164
+20.95%
$ 1.44 million $ 3,476
Sep 16 $ 0.000158
+28.71%
$ 1.35 million $ 5,641
Sep 9 $ 0.000144
+2.24%
$ 1.22 million $ 4,328
Sep 2 $ 0.000138
+1.74%
$ 1.41 million $ 8,590
Aug 26 $ 0.000136
-2.58%
$ 1.36 million $ 7,784
Aug 19 $ 0.000161
+26.03%
$ 1.4 million $ 9,197
Aug 12 $ 0.000126
-6.84%
$ 1.28 million $ 10,978
Aug 5 $ 0.000166
-3.90%
$ 1.35 million $ 35,040
Jul 29 $ 0.00018
-46.86%
$ 1.72 million $ 15,484
Jul 22 $ 0.000279
-2.46%
$ 3.38 million $ 37,106
Jul 15 $ 0.000345
+19.34%
$ 2.86 million $ 32,405
Jul 8 $ 0.000278
+2.47%
$ 2.92 million $ 25,438
Jul 1 $ 0.000361
+8.67%
$ 2.72 million $ 23,894
Jun 24 $ 0.000339
+7.21%
$ 3.31 million $ 61,928
Jun 17 $ 0.000389
+6.49%
$ -- $ 44,551
Jun 10 $ 0.000365
-4.93%
$ 3.64 million $ 108,423
Jun 3 $ 0.000371
-21.19%
$ 4.84 million $ 152,353
May 27 $ 0.00047
-0.95%
$ 4.7 million $ 263,683
May 20 $ 0.000609
+10.32%
$ 4.76 million $ 84,360
May 13 $ 0.0007
+5.54%
$ 5.53 million $ 156,715
May 6 $ 0.000674
+21.81%
$ 6.63 million $ 704,970
Apr 29 $ 0.000471
-11.85%
$ 5.53 million $ 126,337
Apr 22 $ 0.000393
-41.45%
$ 5.35 million $ 448,869
Apr 15 $ 0.000568
-27.53%
$ 6.76 million $ 1.43 million
Apr 8 $ 0.000569
-29.45%
$ 7.96 million $ 2.02 million
Apr 1 $ 0.000804
-7.08%
$ 8.06 million $ 1.68 million
Mar 25 $ 0.000839
-4.97%
$ 8.63 million $ 1.99 million
Mar 18 $ 0.00074
+15.48%
$ 8.76 million $ 2.17 million
Mar 11 $ 0.000586
-25.97%
$ 6.41 million $ 2.23 million
Mar 4 $ 0.000757
+7.53%
$ 7.82 million $ 1.85 million
Feb 26 $ 0.0007
+82.29%
$ 7 million $ 2.22 million
Feb 19 $ 0.000382
-11.16%
$ 3.82 million $ 2.03 million
Feb 12 $ 0.00043
-36.76%
$ 4.3 million $ 1.59 million
Feb 5 $ 0.000535
-51.63%
$ 6.59 million $ 1.38 million
Jan 29 $ 0.00115
-12.80%
$ 11.51 million $ 927,738
Download