Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Print Protocol Historical Data

PRINT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19 $0.0₅784
+0.23%
$-- $0
Nov 24 $0.0₅833
-1.53%
$-- $0.1
Sep 15 $0.0000144
+0.55%
$-- $0
May 12 $0.0₅932
+0.00%
$-- $0
May 5 $0.0₅862
+0.00%
$-- $0
Apr 28 $0.0000105
-2.33%
$-- $0
Apr 21 $0.00001
+0.00%
$-- $0
Mar 10 $0.0₅877
+0.00%
$-- $0
Mar 3 $0.0000113
+0.00%
$-- $0
Feb 24 $0.0000119
+0.00%
$-- $0
Oct 28 $0.000138
-8.00%
$-- $2,636
Oct 21 $0.000137
+15.14%
$1.52 million $1,748
Oct 14 $0.000118
+15.79%
$-- $32,037
Oct 7 $0.0001
-2.70%
$1.02 million $4,299
Sep 30 $0.0001
-30.55%
$1.03 million $19,030
Sep 23 $0.000164
+20.95%
$1.44 million $3,476
Sep 16 $0.000158
+28.71%
$1.35 million $5,641
Sep 9 $0.000144
+2.24%
$1.22 million $4,328
Sep 2 $0.000138
+1.74%
$1.41 million $8,590
Aug 26 $0.000136
-2.58%
$1.36 million $7,784
Aug 19 $0.000161
+26.03%
$1.4 million $9,197
Aug 12 $0.000126
-6.84%
$1.28 million $10,978
Aug 5 $0.000166
-3.90%
$1.35 million $35,040
Jul 29 $0.00018
-46.86%
$1.72 million $15,484
Jul 22 $0.000279
-2.46%
$3.38 million $37,106
Jul 15 $0.000345
+19.34%
$2.86 million $32,405
Jul 8 $0.000278
+2.47%
$2.92 million $25,438
Jul 1 $0.000361
+8.67%
$2.72 million $23,894
Jun 24 $0.000339
+7.21%
$3.31 million $61,928
Jun 17 $0.000389
+6.49%
$-- $44,551
Jun 10 $0.000365
-4.93%
$3.64 million $108,423
Jun 3 $0.000371
-21.19%
$4.84 million $152,353
May 27 $0.00047
-0.95%
$4.7 million $263,683
May 20 $0.000609
+10.32%
$4.76 million $84,360
May 13 $0.0007
+5.54%
$5.53 million $156,715
May 6 $0.000674
+21.81%
$6.63 million $704,970
Apr 29 $0.000471
-11.85%
$5.53 million $126,337
Apr 22 $0.000393
-41.45%
$5.35 million $448,869
Apr 15 $0.000568
-27.53%
$6.76 million $1.43 million
Apr 8 $0.000569
-29.45%
$7.96 million $2.02 million
Apr 1 $0.000804
-7.08%
$8.06 million $1.68 million
Mar 25 $0.000839
-4.97%
$8.63 million $1.99 million
Mar 18 $0.00074
+15.48%
$8.76 million $2.17 million
Mar 11 $0.000586
-25.97%
$6.41 million $2.23 million
Mar 4 $0.000757
+7.53%
$7.82 million $1.85 million
Feb 26 $0.0007
+82.29%
$7 million $2.22 million
Feb 19 $0.000382
-11.16%
$3.82 million $2.03 million
Feb 12 $0.00043
-36.76%
$4.3 million $1.59 million
Feb 5 $0.000535
-51.63%
$6.59 million $1.38 million
Jan 29 $0.00115
-12.80%
$11.51 million $927,738
Download