Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Print Protocol Historical Data

PRINT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $0.0₅784
+0.97%
$-- $0
Jan 20, 2026 $0.0₅775
-0.95%
$77,320 $0
Nov 25, 2025 $0.0₅833
-1.53%
$-- $0.1
Sep 15, 2025 $0.0000144
+0.55%
$143,932 $0
May 14, 2025 $0.0₅932
+0.00%
$-- $0
May 7, 2025 $0.0₅862
+0.00%
$-- $0
Apr 30, 2025 $0.0000105
+0.86%
$-- $0
Apr 29, 2025 $0.0000105
-0.71%
$104,416 $0
Apr 28, 2025 $0.0000106
-1.98%
$105,323 $0
Apr 21, 2025 $0.00001
+0.00%
$-- $0
Mar 10, 2025 $0.0₅877
+0.00%
$-- $0
Mar 3, 2025 $0.0000113
+0.00%
$-- $0
Feb 24, 2025 $0.0000119
+0.00%
$-- $0
Oct 31, 2024 $0.000138
-0.50%
$-- $526
Oct 30, 2024 $0.00014
-3.14%
$1.4 million $461
Oct 29, 2024 $0.000144
-3.91%
$1.44 million $119
Oct 28, 2024 $0.000151
+0.14%
$1.51 million $1,531
Oct 27, 2024 $0.000152
+2.65%
$1.52 million $357
Oct 26, 2024 $0.000137
+0.06%
$-- $616
Oct 25, 2024 $0.000136
-7.74%
$1.36 million $611
Oct 24, 2024 $0.000138
+1.39%
$-- $43
Oct 23, 2024 $0.000136
+17.41%
$1.36 million $79
Oct 22, 2024 $0.000118
-0.07%
$-- $199
Oct 21, 2024 $0.000118
-0.97%
$1.18 million $199
Oct 20, 2024 $0.000118
-0.37%
$-- $827
Oct 19, 2024 $0.000118
-1.75%
$1.18 million $1,499
Oct 18, 2024 $0.00012
+0.03%
$1.2 million $2,903
Oct 17, 2024 $0.000113
-1.63%
$-- $1,252
Oct 16, 2024 $0.000115
-2.03%
$1.15 million $314
Oct 15, 2024 $0.000117
-12.55%
$1.17 million $7,718
Oct 14, 2024 $0.000134
+31.01%
$1.34 million $17,524
Oct 13, 2024 $0.000102
+2.28%
$1.02 million $701
Oct 12, 2024 $0.0001
+0.89%
$1 million $741
Oct 11, 2024 $0.0000993
+3.42%
$992,998 $712
Oct 10, 2024 $0.0000835
+0.26%
$-- $323
Oct 9, 2024 $0.0000835
-14.67%
$834,415 $338
Oct 8, 2024 $0.0000978
+13.53%
$978,217 $805
Oct 7, 2024 $0.0000864
-16.10%
$863,496 $1,379
Oct 6, 2024 $0.000103
+3.07%
$1.03 million $250
Oct 5, 2024 $0.0001
-0.54%
$1 million $1,221
Oct 4, 2024 $0.000101
+2.71%
$1.01 million $8,443
Oct 3, 2024 $0.0000979
-23.49%
$978,311 $4,314
Oct 2, 2024 $0.000128
-1.43%
$1.28 million $4,264
Oct 1, 2024 $0.00013
-5.05%
$1.3 million $65
Sep 30, 2024 $0.000137
-4.96%
$1.37 million $723
Sep 29, 2024 $0.000144
-11.92%
$1.44 million $1,243
Sep 28, 2024 $0.000164
-0.87%
$1.64 million $58
Sep 27, 2024 $0.000166
+15.91%
$1.65 million $777
Sep 26, 2024 $0.000143
+4.87%
$1.43 million $218
Sep 25, 2024 $0.000136
-3.10%
$1.36 million $137
Download