Print Protocol Historical Data

PRINT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.000141
+4.23%
$ 1.41 million $ 56
Sep 23, 2024 $ 0.000134
-0.84%
$ 1.34 million $ 2,231
Sep 22, 2024 $ 0.000135
-13.99%
$ 1.35 million $ 1,842
Sep 21, 2024 $ 0.000158
+16.17%
$ 1.57 million $ 697
Sep 20, 2024 $ 0.000135
-9.90%
$ 1.35 million $ 2,226
Sep 19, 2024 $ 0.00015
+21.47%
$ 1.5 million $ 169
Sep 18, 2024 $ 0.000123
-11.88%
$ 1.23 million $ 1,223
Sep 17, 2024 $ 0.00014
+14.65%
$ 1.39 million $ 1,212
Sep 16, 2024 $ 0.000122
-0.26%
$ 1.22 million $ 114
Sep 15, 2024 $ 0.000122
-15.12%
$ 1.22 million $ 593
Sep 14, 2024 $ 0.000144
+9.73%
$ 1.44 million $ 2,669
Sep 13, 2024 $ 0.000131
+1.38%
$ 1.31 million $ 484
Sep 12, 2024 $ 0.000129
+3.23%
$ 1.29 million $ 398
Sep 11, 2024 $ 0.000126
-2.29%
$ 1.26 million $ 200
Sep 10, 2024 $ 0.000128
+0.09%
$ 1.28 million $ 507
Sep 9, 2024 $ 0.000129
-8.78%
$ 1.28 million $ 72
Sep 8, 2024 $ 0.000141
+1.79%
$ 1.41 million $ 636
Sep 7, 2024 $ 0.000138
+4.21%
$ 1.38 million $ 4,028
Sep 6, 2024 $ 0.000133
-2.95%
$ 1.33 million $ 835
Sep 5, 2024 $ 0.000137
+10.08%
$ 1.37 million $ 842
Sep 4, 2024 $ 0.000124
-8.11%
$ 1.24 million $ 369
Sep 3, 2024 $ 0.000135
+7.02%
$ 1.35 million $ 697
Sep 2, 2024 $ 0.000126
-7.22%
$ 1.26 million $ 1,819
Sep 1, 2024 $ 0.000136
-4.74%
$ 1.36 million $ 1,494
Aug 31, 2024 $ 0.000143
-2.16%
$ 1.43 million $ 553
Aug 30, 2024 $ 0.000146
-1.65%
$ 1.46 million $ 325
Aug 29, 2024 $ 0.000148
-2.00%
$ 1.48 million $ 307
Aug 28, 2024 $ 0.000152
-1.65%
$ 1.52 million $ 1,162
Aug 27, 2024 $ 0.000154
-3.48%
$ 1.54 million $ 1,063
Aug 26, 2024 $ 0.00016
+14.52%
$ 1.6 million $ 2,879
Aug 25, 2024 $ 0.00014
-13.50%
$ 1.4 million $ 633
Aug 24, 2024 $ 0.000161
+7.35%
$ 1.61 million $ 1,885
Aug 23, 2024 $ 0.000149
+9.85%
$ 1.49 million $ 2,006
Aug 22, 2024 $ 0.000136
+0.86%
$ 1.36 million $ 611
Aug 21, 2024 $ 0.000135
+24.29%
$ 1.35 million $ 710
Aug 20, 2024 $ 0.000108
-15.02%
$ 1.08 million $ 1,470
Aug 19, 2024 $ 0.000128
-0.07%
$ 1.27 million $ 2,515
Aug 18, 2024 $ 0.000128
+1.08%
$ 1.28 million $ 2,032
Aug 17, 2024 $ 0.000126
+4.51%
$ 1.26 million $ 1,200
Aug 16, 2024 $ 0.000121
+7.97%
$ 1.21 million $ 1,734
Aug 15, 2024 $ 0.000112
-15.21%
$ 1.12 million $ 2,686
Aug 14, 2024 $ 0.000132
-9.33%
$ 1.32 million $ 489
Aug 13, 2024 $ 0.000146
+8.13%
$ 1.46 million $ 3,076
Aug 12, 2024 $ 0.000135
-0.40%
$ 1.35 million $ 1,793
Aug 11, 2024 $ 0.000135
-18.81%
$ 1.35 million $ 421
Aug 10, 2024 $ 0.000166
-1.57%
$ 1.66 million $ 526
Aug 9, 2024 $ 0.000169
-5.33%
$ 1.69 million $ 2,962
Aug 8, 2024 $ 0.000178
+22.20%
$ 1.78 million $ 6,150
Aug 7, 2024 $ 0.000146
-7.72%
$ 1.46 million $ 16,415
Aug 6, 2024 $ 0.000158
+10.42%
$ 1.58 million $ 5,925