Print Protocol Historical Data

PRINT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.000143
-17.36%
$ 1.43 million $ 3,062
Aug 4, 2024 $ 0.000172
-3.54%
$ 1.72 million $ 899
Aug 3, 2024 $ 0.00018
-8.10%
$ 1.8 million $ 2,077
Aug 2, 2024 $ 0.000195
-11.00%
$ 1.95 million $ 1,532
Aug 1, 2024 $ 0.000218
-0.42%
$ 2.18 million $ 7,716
Jul 31, 2024 $ 0.000219
-10.60%
$ 2.19 million $ 2,452
Jul 30, 2024 $ 0.000246
-23.58%
$ 2.46 million $ 134
Jul 29, 2024 $ 0.000321
-4.98%
$ 3.21 million $ 1,574
Jul 28, 2024 $ 0.000338
+21.20%
$ 3.38 million $ 1,347
Jul 27, 2024 $ 0.000279
-0.76%
$ 2.79 million $ 118
Jul 26, 2024 $ 0.000281
-16.09%
$ 2.81 million $ 12,667
Jul 25, 2024 $ 0.000334
-7.45%
$ 3.34 million $ 1,041
Jul 24, 2024 $ 0.000356
+23.87%
$ 3.56 million $ 1,104
Jul 23, 2024 $ 0.000287
-19.40%
$ 2.87 million $ 506
Jul 22, 2024 $ 0.000358
+25.19%
$ 3.58 million $ 21,670
Jul 21, 2024 $ 0.000286
-17.11%
$ 2.86 million $ 1,904
Jul 20, 2024 $ 0.000345
-2.23%
$ 3.45 million $ 1,411
Jul 19, 2024 $ 0.000353
+27.68%
$ 3.53 million $ 10,898
Jul 18, 2024 $ 0.000276
-22.12%
$ 2.76 million $ 280
Jul 17, 2024 $ 0.000353
-3.37%
$ 3.53 million $ 1,259
Jul 16, 2024 $ 0.000367
+0.93%
$ 3.67 million $ 3,961
Jul 15, 2024 $ 0.000364
+25.79%
$ 3.64 million $ 14,596
Jul 14, 2024 $ 0.000292
+4.54%
$ 2.92 million $ 2,479
Jul 13, 2024 $ 0.000278
+2.27%
$ 2.78 million $ 3,409
Jul 12, 2024 $ 0.00027
-18.04%
$ 2.7 million $ 6,390
Jul 11, 2024 $ 0.00033
-4.05%
$ 3.3 million $ 637
Jul 10, 2024 $ 0.000345
-0.25%
$ 3.45 million $ 1,282
Jul 9, 2024 $ 0.000337
-2.80%
$ 3.37 million $ 5,739
Jul 8, 2024 $ 0.000346
+27.38%
$ 3.46 million $ 7,981
Jul 7, 2024 $ 0.000272
-24.98%
$ 2.72 million $ 836
Jul 6, 2024 $ 0.000361
+3.38%
$ 3.61 million $ 680
Jul 5, 2024 $ 0.000351
+26.03%
$ 3.51 million $ 3,953
Jul 4, 2024 $ 0.000294
-6.94%
$ 2.94 million $ 1,292
Jul 3, 2024 $ 0.000316
-9.91%
$ 3.16 million $ 7,751
Jul 2, 2024 $ 0.000438
+30.15%
$ 4.38 million $ 3,488
Jul 1, 2024 $ 0.000336
+1.10%
$ 3.36 million $ 6,730
Jun 30, 2024 $ 0.000331
-2.17%
$ 3.31 million $ 13,674
Jun 29, 2024 $ 0.000339
+5.45%
$ 3.39 million $ 14,004
Jun 28, 2024 $ 0.000319
-10.06%
$ 3.19 million $ 13,210
Jun 27, 2024 $ 0.000355
-7.76%
$ 3.55 million $ 14,681
Jun 26, 2024 $ 0.000383
-1.93%
$ 3.82 million $ 12,624
Jun 25, 2024 $ 0.000389
+23.31%
$ 3.89 million $ 7,410
Jun 20, 2024 $ 0.000389
+0.47%
$ -- $ 9,147
Jun 19, 2024 $ 0.000387
+6.22%
$ 3.87 million $ 9,102
Jun 18, 2024 $ 0.000364
+1.12%
$ 3.64 million $ 13,223
Jun 17, 2024 $ 0.00036
-1.32%
$ 3.6 million $ 13,079
Jun 16, 2024 $ 0.000364
-0.16%
$ 3.64 million $ 13,232
Jun 15, 2024 $ 0.000365
+0.88%
$ 3.64 million $ 13,235
Jun 14, 2024 $ 0.000361
-19.11%
$ 3.61 million $ 13,113
Jun 13, 2024 $ 0.000446
+19.59%
$ 4.46 million $ 8,625