Print Protocol Historical Data

PRINT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.000372
+9.77%
$ 3.72 million $ 26,129
Jun 11, 2024 $ 0.000337
-25.79%
$ 3.37 million $ 26,899
Jun 10, 2024 $ 0.000455
+18.57%
$ 4.54 million $ 20,422
Jun 9, 2024 $ 0.000484
+30.27%
$ 4.84 million $ 18,623
Jun 8, 2024 $ 0.000371
-6.79%
$ 3.71 million $ 21,726
Jun 7, 2024 $ 0.000399
-22.83%
$ 3.99 million $ 62,269
Jun 6, 2024 $ 0.000516
-2.07%
$ 5.16 million $ 7,477
Jun 5, 2024 $ 0.000526
+26.87%
$ 5.25 million $ 12,746
Jun 4, 2024 $ 0.000414
+6.75%
$ 4.13 million $ 25,066
Jun 3, 2024 $ 0.000387
-17.84%
$ 3.86 million $ 23,068
Jun 2, 2024 $ 0.00047
+0.86%
$ 4.7 million $ 19,776
Jun 1, 2024 $ 0.000459
-0.35%
$ 4.59 million $ 114,579
May 31, 2024 $ 0.000461
-15.44%
$ 4.61 million $ 33,479
May 30, 2024 $ 0.00055
+1.59%
$ 5.5 million $ 16,536
May 29, 2024 $ 0.000542
+24.21%
$ 5.42 million $ 27,763
May 28, 2024 $ 0.000436
-7.70%
$ 4.36 million $ 28,880
May 27, 2024 $ 0.000474
-0.25%
$ 4.74 million $ 22,669
May 26, 2024 $ 0.000476
-21.71%
$ 4.76 million $ 12,999
May 25, 2024 $ 0.000609
+21.69%
$ 6.08 million $ 8,148
May 24, 2024 $ 0.000501
-23.54%
$ 5.01 million $ 4,695
May 23, 2024 $ 0.000658
-2.71%
$ 6.58 million $ 15,643
May 22, 2024 $ 0.000676
+21.78%
$ 6.76 million $ 19,948
May 21, 2024 $ 0.000556
-25.51%
$ 5.56 million $ 27,951
May 20, 2024 $ 0.000747
+35.39%
$ 7.47 million $ 7,976
May 19, 2024 $ 0.000554
-20.98%
$ 5.53 million $ 14,568
May 18, 2024 $ 0.0007
+6.33%
$ 7 million $ 34,278
May 17, 2024 $ 0.00066
+16.15%
$ 6.6 million $ 49,832
May 16, 2024 $ 0.000568
-1.28%
$ 5.68 million $ 8,538
May 15, 2024 $ 0.000576
-11.17%
$ 5.75 million $ 23,353
May 14, 2024 $ 0.000647
+16.86%
$ 6.47 million $ 10,620
May 13, 2024 $ 0.000548
-17.43%
$ 5.48 million $ 30,094
May 12, 2024 $ 0.000664
-2.13%
$ 6.63 million $ 16,109
May 11, 2024 $ 0.000674
+1.94%
$ 6.74 million $ 24,039
May 10, 2024 $ 0.000661
-11.57%
$ 6.61 million $ 62,170
May 9, 2024 $ 0.000746
+85.33%
$ 7.46 million $ 551,611
May 8, 2024 $ 0.000403
-25.62%
$ 4.03 million $ 43,684
May 7, 2024 $ 0.000543
-3.91%
$ 5.43 million $ 7,710
May 6, 2024 $ 0.000566
+2.37%
$ 5.66 million $ 15,756
May 5, 2024 $ 0.000553
+17.32%
$ 5.53 million $ 10,664
May 4, 2024 $ 0.000471
-21.10%
$ 4.7 million $ 25,757
May 3, 2024 $ 0.000597
-0.23%
$ 5.97 million $ 27,054
May 2, 2024 $ 0.000602
+31.46%
$ 6.02 million $ 17,795
May 1, 2024 $ 0.000562
+34.58%
$ 4.59 million $ 23,744
Apr 30, 2024 $ 0.000417
-25.42%
$ 4.17 million $ 12,282
Apr 29, 2024 $ 0.000559
+4.79%
$ 5.59 million $ 19,705
Apr 28, 2024 $ 0.000535
+36.62%
$ 5.35 million $ 51,922
Apr 27, 2024 $ 0.000393
-13.79%
$ 3.93 million $ 104,647
Apr 26, 2024 $ 0.000457
-12.73%
$ 4.57 million $ 41,932
Apr 25, 2024 $ 0.000423
+0.69%
$ 4.23 million $ 243,318
Apr 24, 2024 $ 0.000421
-26.32%
$ 4.21 million $ 13,206