Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Print Protocol Historical Data

PRINT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2024 $0.000372
+9.77%
$3.72 million $26,129
Jun 11, 2024 $0.000337
-25.79%
$3.37 million $26,899
Jun 10, 2024 $0.000455
+18.57%
$4.54 million $20,422
Jun 9, 2024 $0.000484
+30.27%
$4.84 million $18,623
Jun 8, 2024 $0.000371
-6.79%
$3.71 million $21,726
Jun 7, 2024 $0.000399
-22.83%
$3.99 million $62,269
Jun 6, 2024 $0.000516
-2.07%
$5.16 million $7,477
Jun 5, 2024 $0.000526
+26.87%
$5.25 million $12,746
Jun 4, 2024 $0.000414
+6.75%
$4.13 million $25,066
Jun 3, 2024 $0.000387
-17.84%
$3.86 million $23,068
Jun 2, 2024 $0.00047
+0.86%
$4.7 million $19,776
Jun 1, 2024 $0.000459
-0.35%
$4.59 million $114,579
May 31, 2024 $0.000461
-15.44%
$4.61 million $33,479
May 30, 2024 $0.00055
+1.59%
$5.5 million $16,536
May 29, 2024 $0.000542
+24.21%
$5.42 million $27,763
May 28, 2024 $0.000436
-7.70%
$4.36 million $28,880
May 27, 2024 $0.000474
-0.25%
$4.74 million $22,669
May 26, 2024 $0.000476
-21.71%
$4.76 million $12,999
May 25, 2024 $0.000609
+21.69%
$6.08 million $8,148
May 24, 2024 $0.000501
-23.54%
$5.01 million $4,695
May 23, 2024 $0.000658
-2.71%
$6.58 million $15,643
May 22, 2024 $0.000676
+21.78%
$6.76 million $19,948
May 21, 2024 $0.000556
-25.51%
$5.56 million $27,951
May 20, 2024 $0.000747
+35.39%
$7.47 million $7,976
May 19, 2024 $0.000554
-20.98%
$5.53 million $14,568
May 18, 2024 $0.0007
+6.33%
$7 million $34,278
May 17, 2024 $0.00066
+16.15%
$6.6 million $49,832
May 16, 2024 $0.000568
-1.28%
$5.68 million $8,538
May 15, 2024 $0.000576
-11.17%
$5.75 million $23,353
May 14, 2024 $0.000647
+16.86%
$6.47 million $10,620
May 13, 2024 $0.000548
-17.43%
$5.48 million $30,094
May 12, 2024 $0.000664
-2.13%
$6.63 million $16,109
May 11, 2024 $0.000674
+1.94%
$6.74 million $24,039
May 10, 2024 $0.000661
-11.57%
$6.61 million $62,170
May 9, 2024 $0.000746
+85.33%
$7.46 million $551,611
May 8, 2024 $0.000403
-25.62%
$4.03 million $43,684
May 7, 2024 $0.000543
-3.91%
$5.43 million $7,710
May 6, 2024 $0.000566
+2.37%
$5.66 million $15,756
May 5, 2024 $0.000553
+17.32%
$5.53 million $10,664
May 4, 2024 $0.000471
-21.10%
$4.7 million $25,757
May 3, 2024 $0.000597
-0.23%
$5.97 million $27,054
May 2, 2024 $0.000602
+31.46%
$6.02 million $17,795
May 1, 2024 $0.000562
+34.58%
$4.59 million $23,744
Apr 30, 2024 $0.000417
-25.42%
$4.17 million $12,282
Apr 29, 2024 $0.000559
+4.79%
$5.59 million $19,705
Apr 28, 2024 $0.000535
+36.62%
$5.35 million $51,922
Apr 27, 2024 $0.000393
-13.79%
$3.93 million $104,647
Apr 26, 2024 $0.000457
-12.73%
$4.57 million $41,932
Apr 25, 2024 $0.000423
+0.69%
$4.23 million $243,318
Apr 24, 2024 $0.000421
-26.32%
$4.21 million $13,206