Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Print Protocol Historical Data

PRINT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2024 $0.000573
+23.86%
$5.73 million $27,324
Apr 22, 2024 $0.000462
-31.13%
$4.62 million $18,442
Apr 21, 2024 $0.000676
+19.07%
$6.76 million $319,911
Apr 20, 2024 $0.000568
-0.42%
$5.68 million $19,943
Apr 19, 2024 $0.00057
+4.63%
$5.7 million $344,033
Apr 18, 2024 $0.000545
-9.54%
$5.45 million $338,256
Apr 17, 2024 $0.000603
+17.97%
$6.03 million $333,471
Apr 16, 2024 $0.000512
-27.69%
$5.11 million $63,831
Apr 15, 2024 $0.000707
-9.77%
$7.07 million $333,051
Apr 14, 2024 $0.000796
+39.90%
$7.96 million $318,398
Apr 13, 2024 $0.000569
-26.49%
$5.69 million $352,404
Apr 12, 2024 $0.000774
-2.82%
$7.74 million $337,195
Apr 11, 2024 $0.000797
+0.88%
$7.97 million $341,959
Apr 10, 2024 $0.00079
-1.46%
$7.9 million $336,318
Apr 9, 2024 $0.000802
-10.17%
$8.01 million $322,858
Apr 8, 2024 $0.000885
+9.71%
$8.85 million $333,865
Apr 7, 2024 $0.000806
+0.51%
$8.06 million $359,317
Apr 6, 2024 $0.000804
+3.59%
$8.03 million $343,155
Apr 5, 2024 $0.000791
-13.39%
$7.91 million $316,510
Apr 4, 2024 $0.000913
+39.30%
$9.13 million $257,656
Apr 3, 2024 $0.000657
-18.11%
$6.57 million $36,237
Apr 2, 2024 $0.000803
+2.28%
$8.03 million $368,811
Apr 1, 2024 $0.000785
-9.25%
$7.85 million $353,851
Mar 31, 2024 $0.000863
+3.29%
$8.63 million $397,215
Mar 30, 2024 $0.000839
+6.61%
$8.39 million $389,223
Mar 29, 2024 $0.000792
-26.33%
$7.92 million $346,329
Mar 28, 2024 $0.00108
-3.07%
$10.75 million $381,372
Mar 27, 2024 $0.00111
+24.61%
$11.11 million $393,204
Mar 26, 2024 $0.00085
-7.73%
$8.5 million $406,920
Mar 25, 2024 $0.000918
+3.96%
$9.18 million $70,014
Mar 24, 2024 $0.000877
+18.44%
$8.76 million $69,314
Mar 23, 2024 $0.00074
-2.50%
$7.4 million $362,954
Mar 22, 2024 $0.000758
-7.42%
$7.58 million $364,812
Mar 21, 2024 $0.000788
+30.99%
$7.87 million $390,563
Mar 20, 2024 $0.000612
+0.51%
$6.12 million $342,654
Mar 19, 2024 $0.000609
-1.03%
$6.09 million $349,971
Mar 18, 2024 $0.000616
-3.83%
$6.16 million $356,292
Mar 17, 2024 $0.000641
+9.33%
$6.41 million $381,286
Mar 16, 2024 $0.000586
-1.85%
$5.86 million $418,811
Mar 15, 2024 $0.000591
+4.51%
$5.91 million $407,788
Mar 14, 2024 $0.000567
+1.18%
$5.66 million $368,547
Mar 13, 2024 $0.00056
-2.23%
$5.6 million $361,131
Mar 12, 2024 $0.000573
-23.75%
$5.72 million $351,849
Mar 11, 2024 $0.000751
-5.18%
$7.51 million $316,924
Mar 10, 2024 $0.000782
+3.30%
$7.82 million $321,845
Mar 9, 2024 $0.000757
+17.91%
$7.57 million $310,184
Mar 8, 2024 $0.000638
+1.59%
$6.38 million $315,035
Mar 7, 2024 $0.000628
-15.14%
$6.28 million $277,860
Mar 6, 2024 $0.000739
+21.35%
$7.39 million $315,471
Mar 5, 2024 $0.000609
-8.42%
$6.09 million $315,378