Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux Payband Historical Data

PYBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2021 $0.0239
-13.77%
$21.55 million $68
Jun 2021 $0.0278
-30.10%
$25 million $29
May 2021 $0.0369
-23.51%
$33.26 million $1,807
Apr 2021 $0.0483
+11.80%
$43.48 million $21
Mar 2021 $0.02
-39.38%
$17.98 million $1.97 million
Feb 2021 $0.0329
-63.60%
$29.65 million $3,588
Jan 2021 $0.0845
+43.94%
$76.03 million $17
Dec 2020 $0.0545
-9.68%
$49.06 million $0.1
Nov 2020 $0.0626
+5.29%
$56.37 million $84
Sep 2020 $0.0225
-3.05%
$20.26 million $10
Aug 2020 $0.0316
+2.49K%
$28.44 million $172
Jun 2020 $0.0008
-2.83%
$720,391 $0
Apr 2020 $0.00675
-39.94%
$10.12 million $15
Mar 2020 $0.0112
+100.96%
$16.86 million $5
Feb 2020 $0.000713
-96.43%
$1.07 million $9
Jan 2020 $0.0166
+135.82%
$24.96 million $57
Dec 2019 $0.00706
-12.64%
$10.59 million $21
Nov 2019 $0.00825
-54.67%
$12.37 million $83
Oct 2019 $0.0182
+0.05%
$27.28 million $2
Sep 2019 $0.0294
+119.24%
$44.05 million $100
Aug 2019 $0.0134
+34.23%
$20.09 million $1,184
Jul 2019 $0.0125
-17.31%
$-- $21
Jun 2019 $0.0151
-11.94%
$-- $13
May 2019 $0.0189
+28.71%
$-- $41
Apr 2019 $0.0144
+879.73%
$-- $53
Mar 2019 $0.0157
+23.19%
$-- $28
Feb 2019 $0.0124
+4.72%
$-- $1,058
Jan 2019 $0.0119
-2.13%
$-- $22
Download