Lux Payband Historical Data

PYBC
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.0239
-13.77%
$ 21.55 million $ 68
Jun 2021 $ 0.0278
-30.10%
$ 25 million $ 29
May 2021 $ 0.0369
-23.51%
$ 33.26 million $ 1,807
Apr 2021 $ 0.0483
+11.80%
$ 43.48 million $ 21
Mar 2021 $ 0.02
-39.38%
$ 17.98 million $ 1.97 million
Feb 2021 $ 0.0329
-63.60%
$ 29.65 million $ 3,588
Jan 2021 $ 0.0845
+43.94%
$ 76.03 million $ 17
Dec 2020 $ 0.0545
-9.68%
$ 49.06 million $ 0.1
Nov 2020 $ 0.0626
+5.29%
$ 56.37 million $ 84
Sep 2020 $ 0.0225
-3.05%
$ 20.26 million $ 10
Aug 2020 $ 0.0316
+2,486.57%
$ 28.44 million $ 172
Jun 2020 $ 0.0008
-2.83%
$ 720,391 $ 0
Apr 2020 $ 0.00675
-39.94%
$ 10.12 million $ 15
Mar 2020 $ 0.0112
+100.96%
$ 16.86 million $ 5
Feb 2020 $ 0.000713
-96.43%
$ 1.07 million $ 9
Jan 2020 $ 0.0166
+135.82%
$ 24.96 million $ 57
Dec 2019 $ 0.00706
-12.64%
$ 10.59 million $ 21
Nov 2019 $ 0.00825
-54.67%
$ 12.37 million $ 83
Oct 2019 $ 0.0182
+0.05%
$ 27.28 million $ 2
Sep 2019 $ 0.0294
+119.24%
$ 44.05 million $ 100
Aug 2019 $ 0.0134
+34.23%
$ 20.09 million $ 1,184
Jul 2019 $ 0.0125
-17.31%
$ -- $ 21
Jun 2019 $ 0.0151
-11.94%
$ -- $ 13
May 2019 $ 0.0189
+28.71%
$ -- $ 41
Apr 2019 $ 0.0144
+879.73%
$ -- $ 53
Mar 2019 $ 0.0157
+23.19%
$ -- $ 28
Feb 2019 $ 0.0124
+4.72%
$ -- $ 1,058
Jan 2019 $ 0.0119
-2.13%
$ -- $ 22
Download