Lux Payband Historical Data

PYBC
Download
Date Close Price change Market cap Trading volume
Jul 2021 $0.0239
-13.77%
$21.55 million $68
Jun 2021 $0.0278
-30.10%
$25 million $29
May 2021 $0.0369
-23.51%
$33.26 million $1,807
Apr 2021 $0.0483
+11.80%
$43.48 million $21
Mar 2021 $0.02
-39.38%
$17.98 million $1.97 million
Feb 2021 $0.0329
-63.60%
$29.65 million $3,588
Jan 2021 $0.0845
+43.94%
$76.03 million $17
Dec 2020 $0.0545
-9.68%
$49.06 million $0.1
Nov 2020 $0.0626
+5.29%
$56.37 million $84
Sep 2020 $0.0225
-3.05%
$20.26 million $10
Aug 2020 $0.0316
+2,486.57%
$28.44 million $172
Jun 2020 $0.0008
-2.83%
$720,391 $0
Apr 2020 $0.00675
-39.94%
$10.12 million $15
Mar 2020 $0.0112
+100.96%
$16.86 million $5
Feb 2020 $0.000713
-96.43%
$1.07 million $9
Jan 2020 $0.0166
+135.82%
$24.96 million $57
Dec 2019 $0.00706
-12.64%
$10.59 million $21
Nov 2019 $0.00825
-54.67%
$12.37 million $83
Oct 2019 $0.0182
+0.05%
$27.28 million $2
Sep 2019 $0.0294
+119.24%
$44.05 million $100
Aug 2019 $0.0134
+34.23%
$20.09 million $1,184
Jul 2019 $0.0125
-17.31%
$-- $21
Jun 2019 $0.0151
-11.94%
$-- $13
May 2019 $0.0189
+28.71%
$-- $41
Apr 2019 $0.0144
+879.73%
$-- $53
Mar 2019 $0.0157
+23.19%
$-- $28
Feb 2019 $0.0124
+4.72%
$-- $1,058
Jan 2019 $0.0119
-2.13%
$-- $22
Download