Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lux Payband Historical Data

PYBC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2021 $0.0239
-1.71%
$35.91 million $1
Jul 9, 2021 $0.0244
+646.28%
$36.55 million $1
Jul 8, 2021 $0.00326
+16.06%
$4.9 million $57
Jul 7, 2021 $0.0259
+0.73%
$38.82 million $0
Jul 6, 2021 $0.0257
+270.32%
$38.5 million $0
Jul 5, 2021 $0.00694
+0.79%
$10.4 million $0.1
Jul 2, 2021 $0.0256
-3.98%
$38.44 million $5
Jul 1, 2021 $0.0267
-3.81%
$40.06 million $5
Jun 30, 2021 $0.0278
+0.37%
$41.66 million $12
Jun 29, 2021 $0.0277
-0.61%
$41.5 million $16
Jun 15, 2021 $0.034
-0.07%
$50.93 million $0
Jun 14, 2021 $0.034
+0.37%
$50.95 million $0
Jun 12, 2021 $0.00863
-0.40%
$12.94 million $0.01
Jun 11, 2021 $0.00866
-5.86%
$12.99 million $0.01
Jun 10, 2021 $0.00921
-0.39%
$13.82 million $0.01
Jun 9, 2021 $0.035
+0.94%
$52.48 million $1
Jun 8, 2021 $0.0347
+8.77%
$51.98 million $1
Jun 3, 2021 $0.0417
+0.38%
$62.54 million $0
Jun 2, 2021 $0.0416
+264.52%
$62.33 million $0
Jun 1, 2021 $0.0114
-71.32%
$17.09 million $0.0₆1
May 30, 2021 $0.0369
-1.07%
$55.41 million $0
May 23, 2021 $0.00879
-22.70%
$13.19 million $12
May 22, 2021 $0.0114
-22.22%
$17.07 million $16
May 21, 2021 $0.0146
-70.00%
$21.93 million $137
May 20, 2021 $0.0487
+203.63%
$73.05 million $355
May 19, 2021 $0.016
-75.07%
$24.06 million $0
May 18, 2021 $0.0644
+182.89%
$96.55 million $42
May 17, 2021 $0.0688
-0.46%
$103.21 million $59
May 16, 2021 $0.07
-9.96%
$105.06 million $396
May 12, 2021 $0.0352
-4.07%
$52.76 million $0
May 11, 2021 $0.0367
+10.58%
$55.01 million $38
May 8, 2021 $0.0314
-0.31%
$47.15 million $0
May 7, 2021 $0.0315
-3.88%
$47.3 million $64
May 6, 2021 $0.0328
-45.64%
$49.21 million $77
May 5, 2021 $0.0603
+14.48%
$90.51 million $278
May 3, 2021 $0.0503
-10.19%
$75.39 million $165
May 2, 2021 $0.056
+18.51%
$83.93 million $168
May 1, 2021 $0.0484
+0.18%
$72.57 million $1
Apr 30, 2021 $0.0483
+8.03%
$72.45 million $1
Apr 29, 2021 $0.0447
-0.17%
$67.07 million $0
Apr 3, 2021 $0.0217
-2.25%
$32.54 million $10
Apr 2, 2021 $0.0222
-48.62%
$33.29 million $10
Mar 30, 2021 $0.02
+39.79%
$29.96 million $5
Mar 25, 2021 $0.0186
+0.97%
$27.94 million $0
Mar 24, 2021 $0.0185
-53.97%
$27.68 million $0
Mar 23, 2021 $0.0401
+0.69%
$60.14 million $3
Mar 19, 2021 $0.04
+0.84%
$59.95 million $0
Mar 18, 2021 $0.0396
+95.23%
$59.46 million $7
Mar 16, 2021 $0.0088
+0.54%
$13.2 million $1.97 million
Mar 10, 2021 $0.0805
-2.20%
$120.8 million $127
Download