Lux Payband Historical Data

PYBC
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.0239
-1.71%
$ 35.91 million $ 1
Jul 9, 2021 $ 0.0244
+646.28%
$ 36.55 million $ 1
Jul 8, 2021 $ 0.00326
+16.06%
$ 4.9 million $ 57
Jul 7, 2021 $ 0.0259
+0.73%
$ 38.82 million $ 0
Jul 6, 2021 $ 0.0257
+270.32%
$ 38.5 million $ 0
Jul 5, 2021 $ 0.00694
+0.79%
$ 10.4 million $ 0.1
Jul 2, 2021 $ 0.0256
-3.98%
$ 38.44 million $ 5
Jul 1, 2021 $ 0.0267
-3.81%
$ 40.06 million $ 5
Jun 30, 2021 $ 0.0278
+0.37%
$ 41.66 million $ 12
Jun 29, 2021 $ 0.0277
-0.61%
$ 41.5 million $ 16
Jun 15, 2021 $ 0.034
-0.07%
$ 50.93 million $ 0
Jun 14, 2021 $ 0.034
+0.37%
$ 50.95 million $ 0
Jun 12, 2021 $ 0.00863
-0.40%
$ 12.94 million $ 0.01
Jun 11, 2021 $ 0.00866
-5.86%
$ 12.99 million $ 0.01
Jun 10, 2021 $ 0.00921
-0.39%
$ 13.82 million $ 0.01
Jun 9, 2021 $ 0.035
+0.94%
$ 52.48 million $ 1
Jun 8, 2021 $ 0.0347
+8.77%
$ 51.98 million $ 1
Jun 3, 2021 $ 0.0417
+0.38%
$ 62.54 million $ 0
Jun 2, 2021 $ 0.0416
+264.52%
$ 62.33 million $ 0
Jun 1, 2021 $ 0.0114
-71.32%
$ 17.09 million $ 0.0₆1
May 30, 2021 $ 0.0369
-1.07%
$ 55.41 million $ 0
May 23, 2021 $ 0.00879
-22.70%
$ 13.19 million $ 12
May 22, 2021 $ 0.0114
-22.22%
$ 17.07 million $ 16
May 21, 2021 $ 0.0146
-70.00%
$ 21.93 million $ 137
May 20, 2021 $ 0.0487
+203.63%
$ 73.05 million $ 355
May 19, 2021 $ 0.016
-75.07%
$ 24.06 million $ 0
May 18, 2021 $ 0.0644
+182.89%
$ 96.55 million $ 42
May 17, 2021 $ 0.0688
-0.46%
$ 103.21 million $ 59
May 16, 2021 $ 0.07
-9.96%
$ 105.06 million $ 396
May 12, 2021 $ 0.0352
-4.07%
$ 52.76 million $ 0
May 11, 2021 $ 0.0367
+10.58%
$ 55.01 million $ 38
May 8, 2021 $ 0.0314
-0.31%
$ 47.15 million $ 0
May 7, 2021 $ 0.0315
-3.88%
$ 47.3 million $ 64
May 6, 2021 $ 0.0328
-45.64%
$ 49.21 million $ 77
May 5, 2021 $ 0.0603
+14.48%
$ 90.51 million $ 278
May 3, 2021 $ 0.0503
-10.19%
$ 75.39 million $ 165
May 2, 2021 $ 0.056
+18.51%
$ 83.93 million $ 168
May 1, 2021 $ 0.0484
+0.18%
$ 72.57 million $ 1
Apr 30, 2021 $ 0.0483
+8.03%
$ 72.45 million $ 1
Apr 29, 2021 $ 0.0447
-0.17%
$ 67.07 million $ 0
Apr 3, 2021 $ 0.0217
-2.25%
$ 32.54 million $ 10
Apr 2, 2021 $ 0.0222
-48.62%
$ 33.29 million $ 10
Mar 30, 2021 $ 0.02
+39.79%
$ 29.96 million $ 5
Mar 25, 2021 $ 0.0186
+0.97%
$ 27.94 million $ 0
Mar 24, 2021 $ 0.0185
-53.97%
$ 27.68 million $ 0
Mar 23, 2021 $ 0.0401
+0.69%
$ 60.14 million $ 3
Mar 19, 2021 $ 0.04
+0.84%
$ 59.95 million $ 0
Mar 18, 2021 $ 0.0396
+95.23%
$ 59.46 million $ 7
Mar 16, 2021 $ 0.0088
+0.54%
$ 13.2 million $ 1.97 million
Mar 10, 2021 $ 0.0805
-2.20%
$ 120.8 million $ 127
Download