Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux Payband Historical Data

PYBC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2020 $0.00785
+13.13%
$11.77 million $14
Apr 3, 2020 $0.000505
+1.35%
$757,439 $0.00001
Apr 2, 2020 $0.000498
-94.35%
$746,805 $0
Apr 1, 2020 $0.00881
-21.60%
$13.21 million $0
Mar 31, 2020 $0.0112
+12.41%
$16.86 million $0
Mar 19, 2020 $0.0103
+3.76%
$15.48 million $0
Mar 18, 2020 $0.00994
-1.36%
$14.91 million $0
Mar 17, 2020 $0.0101
+2.28K%
$15.16 million $0
Mar 16, 2020 $0.000424
-5.72%
$635,295 $0
Mar 14, 2020 $0.00373
-1.12%
$5.6 million $0
Mar 13, 2020 $0.00376
+23.98%
$5.64 million $0
Mar 5, 2020 $0.00575
+2.78%
$8.62 million $0
Mar 4, 2020 $0.00559
+0.57%
$8.38 million $0
Mar 3, 2020 $0.00556
-0.64%
$8.34 million $2
Feb 29, 2020 $0.000713
+1.69%
$1.07 million $2
Feb 28, 2020 $0.000701
-2.95%
$1.05 million $2
Feb 27, 2020 $0.000721
+1.39%
$1.08 million $2
Feb 26, 2020 $0.000711
-95.97%
$1.07 million $0.0001
Feb 25, 2020 $0.0177
-6.91%
$26.55 million $2
Feb 24, 2020 $0.019
-4.88%
$28.53 million $0
Jan 30, 2020 $0.0166
-0.04%
$24.96 million $1
Jan 29, 2020 $0.0166
-0.33%
$24.97 million $1
Jan 28, 2020 $0.0167
-1.37%
$25.05 million $1
Jan 22, 2020 $0.0159
+1.40%
$23.86 million $0.0001
Jan 21, 2020 $0.0157
+4.36%
$23.53 million $0.0001
Jan 20, 2020 $0.015
-8.90%
$22.55 million $6
Jan 19, 2020 $0.0169
+0.37%
$25.4 million $1
Jan 18, 2020 $0.0169
+0.92%
$25.31 million $1
Jan 17, 2020 $0.0167
+27.32%
$25.1 million $1
Jan 16, 2020 $0.0131
+54.33%
$19.71 million $45
Jan 5, 2020 $0.0126
+0.08%
$18.9 million $1
Jan 4, 2020 $0.0126
+0.17%
$18.88 million $1
Jan 1, 2020 $0.00715
+1.35%
$10.73 million $0
Dec 31, 2019 $0.00706
-33.32%
$10.59 million $0
Dec 30, 2019 $0.0106
+48.35%
$15.87 million $14
Dec 26, 2019 $0.00448
+0.35%
$6.71 million $0
Dec 25, 2019 $0.00446
-2.03%
$6.68 million $0
Dec 24, 2019 $0.00455
+0.39%
$6.82 million $0
Dec 23, 2019 $0.00453
-2.93%
$6.8 million $0
Dec 22, 2019 $0.000872
+0.42%
$1.31 million $1
Dec 21, 2019 $0.000869
-1.46%
$1.3 million $1
Dec 20, 2019 $0.000882
-0.10%
$1.32 million $1
Dec 18, 2019 $0.00277
+2.34%
$4.16 million $0
Dec 17, 2019 $0.00271
-8.78%
$4.07 million $0
Dec 16, 2019 $0.00297
-0.13%
$4.46 million $0
Dec 9, 2019 $0.00839
-0.60%
$12.59 million $0.001
Dec 8, 2019 $0.00844
+0.44%
$12.67 million $0.001
Dec 7, 2019 $0.00841
-0.10%
$12.61 million $0.001
Dec 4, 2019 $0.00343
-2.46%
$5.15 million $0
Dec 3, 2019 $0.00352
+0.40%
$5.28 million $0