Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux Payband Historical Data

PYBC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2019 $0.00351
-56.59%
$5.26 million $3
Nov 29, 2019 $0.00825
+0.85%
$12.37 million $0.01
Nov 28, 2019 $0.00818
-1.08%
$12.27 million $0.01
Nov 27, 2019 $0.00828
+130.64%
$12.43 million $0.01
Nov 26, 2019 $0.00359
-51.22%
$5.39 million $0
Nov 25, 2019 $0.00734
-10.13%
$11.02 million $0
Nov 24, 2019 $0.00817
+10.08%
$12.26 million $0
Nov 23, 2019 $0.00742
-17.55%
$11.13 million $1
Nov 22, 2019 $0.00896
+8.72%
$13.45 million $0.1
Nov 21, 2019 $0.00825
-35.88%
$12.37 million $0
Nov 20, 2019 $0.0129
+49.33%
$19.29 million $3
Nov 19, 2019 $0.00861
+9.03%
$12.92 million $0.1
Nov 18, 2019 $0.0079
-4.16%
$11.85 million $6
Nov 17, 2019 $0.00824
-58.88%
$12.36 million $69
Nov 9, 2019 $0.0203
+1.57%
$30.45 million $1
Nov 8, 2019 $0.02
-3.93%
$29.99 million $1
Nov 7, 2019 $0.0208
-3.79%
$31.22 million $1
Nov 6, 2019 $0.0216
-6.59%
$32.45 million $0
Nov 5, 2019 $0.0231
+1.07%
$34.67 million $0
Nov 2, 2019 $0.0195
+0.49%
$29.18 million $0
Nov 1, 2019 $0.0194
+6.41%
$29.04 million $0
Oct 31, 2019 $0.0182
+2.44%
$27.28 million $0
Oct 29, 2019 $0.0186
+2.58%
$27.84 million $0
Oct 28, 2019 $0.0181
-0.58%
$27.14 million $0
Oct 27, 2019 $0.0182
+0.15%
$27.3 million $1
Sep 28, 2019 $0.0294
-0.09%
$44.05 million $1
Sep 27, 2019 $0.0294
-0.76%
$44.07 million $1
Sep 26, 2019 $0.0296
+3.07%
$44.4 million $2
Sep 25, 2019 $0.0287
+3.85%
$43.03 million $1
Sep 24, 2019 $0.0273
-9.51%
$41.02 million $1
Sep 22, 2019 $0.00952
-0.25%
$14.29 million $1
Sep 21, 2019 $0.00955
-1.32%
$14.32 million $1
Sep 20, 2019 $0.00968
-78.38%
$14.51 million $1
Sep 19, 2019 $0.0448
+98.81%
$67.13 million $17
Sep 18, 2019 $0.0225
+26.66%
$33.78 million $12
Sep 17, 2019 $0.0178
+8.55%
$26.66 million $0.1
Sep 16, 2019 $0.0164
+1.24%
$24.57 million $0.1
Sep 15, 2019 $0.0162
+741.28%
$24.28 million $4
Sep 14, 2019 $0.017
-0.10%
$25.57 million $0.1
Sep 13, 2019 $0.0171
-1.73%
$25.61 million $0.1
Sep 12, 2019 $0.0174
+806.09%
$26.05 million $0.1
Sep 11, 2019 $0.00191
-89.18%
$2.87 million $0.1
Sep 10, 2019 $0.0177
+796.42%
$26.58 million $19
Sep 8, 2019 $0.0339
-0.13%
$50.88 million $0
Sep 7, 2019 $0.034
-7.06%
$50.94 million $0
Sep 6, 2019 $0.0365
-6.20%
$54.82 million $26
Sep 5, 2019 $0.039
+0.28%
$58.43 million $13
Sep 4, 2019 $0.0136
-0.42%
$20.45 million $0
Sep 3, 2019 $0.0137
+0.88%
$20.53 million $0
Sep 2, 2019 $0.0136
+1.02%
$20.35 million $0