Lux Payband Historical Data

PYBC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.00351
-56.59%
$ 5.26 million $ 3
Nov 29, 2019 $ 0.00825
+0.85%
$ 12.37 million $ 0.01
Nov 28, 2019 $ 0.00818
-1.08%
$ 12.27 million $ 0.01
Nov 27, 2019 $ 0.00828
+130.64%
$ 12.43 million $ 0.01
Nov 26, 2019 $ 0.00359
-51.22%
$ 5.39 million $ 0
Nov 25, 2019 $ 0.00734
-10.13%
$ 11.02 million $ 0
Nov 24, 2019 $ 0.00817
+10.08%
$ 12.26 million $ 0
Nov 23, 2019 $ 0.00742
-17.55%
$ 11.13 million $ 1
Nov 22, 2019 $ 0.00896
+8.72%
$ 13.45 million $ 0.1
Nov 21, 2019 $ 0.00825
-35.88%
$ 12.37 million $ 0
Nov 20, 2019 $ 0.0129
+49.33%
$ 19.29 million $ 3
Nov 19, 2019 $ 0.00861
+9.03%
$ 12.92 million $ 0.1
Nov 18, 2019 $ 0.0079
-4.16%
$ 11.85 million $ 6
Nov 17, 2019 $ 0.00824
-58.88%
$ 12.36 million $ 69
Nov 9, 2019 $ 0.0203
+1.57%
$ 30.45 million $ 1
Nov 8, 2019 $ 0.02
-3.93%
$ 29.99 million $ 1
Nov 7, 2019 $ 0.0208
-3.79%
$ 31.22 million $ 1
Nov 6, 2019 $ 0.0216
-6.59%
$ 32.45 million $ 0
Nov 5, 2019 $ 0.0231
+1.07%
$ 34.67 million $ 0
Nov 2, 2019 $ 0.0195
+0.49%
$ 29.18 million $ 0
Nov 1, 2019 $ 0.0194
+6.41%
$ 29.04 million $ 0
Oct 31, 2019 $ 0.0182
+2.44%
$ 27.28 million $ 0
Oct 29, 2019 $ 0.0186
+2.58%
$ 27.84 million $ 0
Oct 28, 2019 $ 0.0181
-0.58%
$ 27.14 million $ 0
Oct 27, 2019 $ 0.0182
+0.15%
$ 27.3 million $ 1
Sep 28, 2019 $ 0.0294
-0.09%
$ 44.05 million $ 1
Sep 27, 2019 $ 0.0294
-0.76%
$ 44.07 million $ 1
Sep 26, 2019 $ 0.0296
+3.07%
$ 44.4 million $ 2
Sep 25, 2019 $ 0.0287
+3.85%
$ 43.03 million $ 1
Sep 24, 2019 $ 0.0273
-9.51%
$ 41.02 million $ 1
Sep 22, 2019 $ 0.00952
-0.25%
$ 14.29 million $ 1
Sep 21, 2019 $ 0.00955
-1.32%
$ 14.32 million $ 1
Sep 20, 2019 $ 0.00968
-78.38%
$ 14.51 million $ 1
Sep 19, 2019 $ 0.0448
+98.81%
$ 67.13 million $ 17
Sep 18, 2019 $ 0.0225
+26.66%
$ 33.78 million $ 12
Sep 17, 2019 $ 0.0178
+8.55%
$ 26.66 million $ 0.1
Sep 16, 2019 $ 0.0164
+1.24%
$ 24.57 million $ 0.1
Sep 15, 2019 $ 0.0162
+741.28%
$ 24.28 million $ 4
Sep 14, 2019 $ 0.017
-0.10%
$ 25.57 million $ 0.1
Sep 13, 2019 $ 0.0171
-1.73%
$ 25.61 million $ 0.1
Sep 12, 2019 $ 0.0174
+806.09%
$ 26.05 million $ 0.1
Sep 11, 2019 $ 0.00191
-89.18%
$ 2.87 million $ 0.1
Sep 10, 2019 $ 0.0177
+796.42%
$ 26.58 million $ 19
Sep 8, 2019 $ 0.0339
-0.13%
$ 50.88 million $ 0
Sep 7, 2019 $ 0.034
-7.06%
$ 50.94 million $ 0
Sep 6, 2019 $ 0.0365
-6.20%
$ 54.82 million $ 26
Sep 5, 2019 $ 0.039
+0.28%
$ 58.43 million $ 13
Sep 4, 2019 $ 0.0136
-0.42%
$ 20.45 million $ 0
Sep 3, 2019 $ 0.0137
+0.88%
$ 20.53 million $ 0
Sep 2, 2019 $ 0.0136
+1.02%
$ 20.35 million $ 0