Lux Payband Historical Data

PYBC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.0135
+0.53%
$ 20.2 million $ 0
Aug 31, 2019 $ 0.0134
+59.62%
$ 20.09 million $ 0
Aug 29, 2019 $ 0.0167
-0.87%
$ 25.03 million $ 0
Aug 28, 2019 $ 0.0168
-5.51%
$ 25.27 million $ 0
Aug 27, 2019 $ 0.0178
-0.24%
$ 26.71 million $ 0
Aug 26, 2019 $ 0.0178
-57.69%
$ 26.68 million $ 244
Aug 25, 2019 $ 0.042
+16.23%
$ 63.07 million $ 27
Aug 24, 2019 $ 0.0362
-25.21%
$ 54.24 million $ 17
Aug 23, 2019 $ 0.0484
+4.16%
$ -- $ 28
Aug 22, 2019 $ 0.0465
-2.60%
$ -- $ 28
Aug 21, 2019 $ 0.0478
-75.80%
$ -- $ 192
Aug 20, 2019 $ 0.197
+1,794.79%
$ -- $ 647
Aug 19, 2019 $ 0.0104
+1,018.70%
$ -- $ 0
Aug 18, 2019 $ 0.000927
-0.01%
$ -- $ 0.001
Aug 17, 2019 $ 0.00984
-1.56%
$ -- $ 0
Aug 16, 2019 $ 0.00996
-2.19%
$ -- $ 0
Aug 15, 2019 $ 0.0101
+1.53%
$ -- $ 0
Jul 15, 2019 $ 0.0125
-1.00%
$ -- $ 0.1
Jul 14, 2019 $ 0.0126
-8.45%
$ -- $ 0.1
Jul 13, 2019 $ 0.0138
-2.01%
$ -- $ 0.1
Jul 12, 2019 $ 0.0141
+11.98%
$ -- $ 0.01
Jul 11, 2019 $ 0.0126
+919.82%
$ -- $ 0.01
Jul 10, 2019 $ 0.00123
-91.54%
$ -- $ 0
Jul 9, 2019 $ 0.0146
+963.07%
$ -- $ 0.1
Jul 8, 2019 $ 0.00137
+0.14%
$ -- $ 0
Jul 2, 2019 $ 0.0151
-0.91%
$ -- $ 10
Jul 1, 2019 $ 0.0152
+0.53%
$ -- $ 10
Jun 30, 2019 $ 0.0151
-8.24%
$ -- $ 10
Jun 29, 2019 $ 0.0165
+3.01%
$ -- $ 0
Jun 28, 2019 $ 0.016
+3.91%
$ -- $ 0
Jun 27, 2019 $ 0.0154
+0.32%
$ -- $ 0
Jun 26, 2019 $ 0.0016
+0.21%
$ -- $ 0
Jun 25, 2019 $ 0.0016
-2.50%
$ -- $ 0
Jun 24, 2019 $ 0.00164
+0.44%
$ -- $ 0
Jun 23, 2019 $ 0.00163
-2.03%
$ -- $ 0
Jun 19, 2019 $ 0.0181
+1.10%
$ -- $ 1
Jun 18, 2019 $ 0.0179
-4.64%
$ -- $ 1
Jun 17, 2019 $ 0.0188
+1.57%
$ -- $ 1
Jun 12, 2019 $ 0.0174
-0.95%
$ -- $ 0.01
Jun 11, 2019 $ 0.0176
-2.84%
$ -- $ 0.01
Jun 10, 2019 $ 0.0181
+5.25%
$ -- $ 0.01
May 30, 2019 $ 0.0189
-4.74%
$ -- $ 0
May 29, 2019 $ 0.0199
-2.23%
$ -- $ 0
May 28, 2019 $ 0.0203
+0.11%
$ -- $ 0
May 24, 2019 $ 0.0182
-0.45%
$ -- $ 0
May 23, 2019 $ 0.0183
+0.98%
$ -- $ 0
May 22, 2019 $ 0.0181
-7.70%
$ -- $ 2
May 21, 2019 $ 0.0196
+1,035.03%
$ -- $ 0
May 17, 2019 $ 0.0184
-7.87%
$ -- $ 1
May 16, 2019 $ 0.02
-0.39%
$ -- $ 1