Lux Payband Historical Data

PYBC Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.02
+7.21%
$ -- $ 1
May 11, 2019 $ 0.0139
+2.31%
$ -- $ 0
May 10, 2019 $ 0.0136
+1.96%
$ -- $ 0
May 9, 2019 $ 0.0134
+5.40%
$ -- $ 0
May 8, 2019 $ 0.0136
-0.76%
$ -- $ 9
May 7, 2019 $ 0.0137
-3.84%
$ -- $ 9
May 6, 2019 $ 0.0142
+2.80%
$ -- $ 10
May 5, 2019 $ 0.0138
+6.37%
$ -- $ 0
May 4, 2019 $ 0.013
+906.24%
$ -- $ 3
May 3, 2019 $ 0.00129
-91.18%
$ -- $ 3
May 2, 2019 $ 0.0147
-0.02%
$ -- $ 1
May 1, 2019 $ 0.0148
+0.30%
$ -- $ 0
Apr 27, 2019 $ 0.0144
-0.02%
$ -- $ 20
Apr 26, 2019 $ 0.0145
-1.63%
$ -- $ 20
Apr 20, 2019 $ 0.0168
+0.24%
$ -- $ 3
Apr 19, 2019 $ 0.0168
-1.86%
$ -- $ 3
Apr 18, 2019 $ 0.0171
-0.84%
$ -- $ 3
Apr 12, 2019 $ 0.0166
-2.03%
$ -- $ 1
Apr 11, 2019 $ 0.0169
-7.60%
$ -- $ 1
Apr 10, 2019 $ 0.0183
+1.17%
$ -- $ 1
Apr 9, 2019 $ 0.0181
-6.64%
$ -- $ 1
Apr 6, 2019 $ 0.0182
-1.50%
$ -- $ 0
Apr 5, 2019 $ 0.0185
+5.82%
$ -- $ 0
Apr 4, 2019 $ 0.0174
+1,083.58%
$ -- $ 0
Mar 28, 2019 $ 0.0157
-1.06%
$ -- $ 11
Mar 27, 2019 $ 0.0159
+4.37%
$ -- $ 11
Mar 26, 2019 $ 0.0152
+0.03%
$ -- $ 0
Mar 24, 2019 $ 0.016
-0.45%
$ -- $ 0
Mar 23, 2019 $ 0.0161
+0.08%
$ -- $ 0
Mar 22, 2019 $ 0.0161
+0.71%
$ -- $ 1
Mar 20, 2019 $ 0.0164
-0.87%
$ -- $ 0
Mar 19, 2019 $ 0.0165
-3.44%
$ -- $ 0
Mar 18, 2019 $ 0.0171
+0.89%
$ -- $ 0
Mar 13, 2019 $ 0.0153
-1.03%
$ -- $ 1
Mar 12, 2019 $ 0.0155
+2.29%
$ -- $ 1
Mar 11, 2019 $ 0.0151
+1.46%
$ -- $ 1
Mar 10, 2019 $ 0.015
+13.25%
$ -- $ 1
Mar 9, 2019 $ 0.0132
+0.16%
$ -- $ 0
Mar 8, 2019 $ 0.0132
+3.11%
$ -- $ 0
Mar 7, 2019 $ 0.0128
+0.78%
$ -- $ 0
Mar 6, 2019 $ 0.0127
-1.45%
$ -- $ 0
Mar 5, 2019 $ 0.0129
+4.37%
$ -- $ 0
Mar 4, 2019 $ 0.0123
-5.97%
$ -- $ 0
Mar 3, 2019 $ 0.0131
+4.13%
$ -- $ 0
Mar 2, 2019 $ 0.0126
-1.02%
$ -- $ 1
Mar 1, 2019 $ 0.0127
-0.18%
$ -- $ 1
Feb 28, 2019 $ 0.0124
-0.26%
$ -- $ 62
Feb 27, 2019 $ 0.0125
-1.39%
$ -- $ 62
Feb 26, 2019 $ 0.0127
-1.69%
$ -- $ 63
Feb 25, 2019 $ 0.0129
+4.99%
$ -- $ 2