Lux Payband Historical Data

PYBC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.0123
-12.88%
$ -- $ 2
Feb 23, 2019 $ 0.0141
+4.22%
$ -- $ 2
Feb 22, 2019 $ 0.0135
+2.42%
$ -- $ 0
Feb 21, 2019 $ 0.0132
-3.99%
$ -- $ 0
Feb 20, 2019 $ 0.0137
+2.85%
$ -- $ 0
Feb 19, 2019 $ 0.0134
+7.78%
$ -- $ 1
Feb 18, 2019 $ 0.0124
+4.87%
$ -- $ 1
Feb 17, 2019 $ 0.0118
+2.30%
$ -- $ 8
Feb 16, 2019 $ 0.0116
-1.81%
$ -- $ 4
Feb 15, 2019 $ 0.0118
+2.97%
$ -- $ 4
Feb 14, 2019 $ 0.0112
-0.28%
$ -- $ 28
Feb 13, 2019 $ 0.0113
-1.08%
$ -- $ 28
Feb 12, 2019 $ 0.0114
+0.51%
$ -- $ 29
Feb 11, 2019 $ 0.0113
-4.40%
$ -- $ 4
Feb 10, 2019 $ 0.0118
-0.20%
$ -- $ 2
Feb 9, 2019 $ 0.0119
-0.94%
$ -- $ 0
Feb 8, 2019 $ 0.012
+10.52%
$ -- $ 1
Feb 7, 2019 $ 0.0109
-0.42%
$ -- $ 1
Feb 6, 2019 $ 0.0109
-3.73%
$ -- $ 15
Feb 5, 2019 $ 0.0113
+4.65%
$ -- $ 107
Feb 4, 2019 $ 0.0108
-2.04%
$ -- $ 1
Feb 3, 2019 $ 0.011
-8.63%
$ -- $ 26
Feb 2, 2019 $ 0.0121
-2.38%
$ -- $ 604
Feb 1, 2019 $ 0.0124
+4.16%
$ -- $ 0.1
Jan 31, 2019 $ 0.0119
-6.17%
$ -- $ 10
Jan 30, 2019 $ 0.0127
+3.54%
$ -- $ 12
Jan 29, 2019 $ 0.0122
+0.77%
$ -- $ 0
Download