Lux Payband Historical Data

PYBC
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $0.0239
-1.71%
$35.91 million $1
Jul 9, 2021 $0.0244
+646.28%
$36.55 million $1
Jul 8, 2021 $0.00326
+16.06%
$4.9 million $57
Jul 7, 2021 $0.0259
+0.73%
$38.82 million $0
Jul 6, 2021 $0.0257
+270.32%
$38.5 million $0
Jul 5, 2021 $0.00694
+0.79%
$10.4 million $0.1
Jul 2, 2021 $0.0256
-3.98%
$38.44 million $5
Jul 1, 2021 $0.0267
-3.81%
$40.06 million $5
Jun 30, 2021 $0.0278
+0.37%
$41.66 million $12
Jun 29, 2021 $0.0277
-0.61%
$41.5 million $16
Jun 15, 2021 $0.034
-0.07%
$50.93 million $0
Jun 14, 2021 $0.034
+0.37%
$50.95 million $0
Jun 12, 2021 $0.00863
-0.40%
$12.94 million $0.01
Jun 11, 2021 $0.00866
-5.86%
$12.99 million $0.01
Jun 10, 2021 $0.00921
-0.39%
$13.82 million $0.01
Jun 9, 2021 $0.035
+0.94%
$52.48 million $1
Jun 8, 2021 $0.0347
+8.77%
$51.98 million $1
Jun 3, 2021 $0.0417
+0.38%
$62.54 million $0
Jun 2, 2021 $0.0416
+264.52%
$62.33 million $0
Jun 1, 2021 $0.0114
-71.32%
$17.09 million $0.0₆1
May 30, 2021 $0.0369
-1.07%
$55.41 million $0
May 23, 2021 $0.00879
-22.70%
$13.19 million $12
May 22, 2021 $0.0114
-22.22%
$17.07 million $16
May 21, 2021 $0.0146
-70.00%
$21.93 million $137
May 20, 2021 $0.0487
+203.63%
$73.05 million $355
May 19, 2021 $0.016
-75.07%
$24.06 million $0
May 18, 2021 $0.0644
+182.89%
$96.55 million $42
May 17, 2021 $0.0688
-0.46%
$103.21 million $59
May 16, 2021 $0.07
-9.96%
$105.06 million $396
May 12, 2021 $0.0352
-4.07%
$52.76 million $0
May 11, 2021 $0.0367
+10.58%
$55.01 million $38
May 8, 2021 $0.0314
-0.31%
$47.15 million $0
May 7, 2021 $0.0315
-3.88%
$47.3 million $64
May 6, 2021 $0.0328
-45.64%
$49.21 million $77
May 5, 2021 $0.0603
+14.48%
$90.51 million $278
May 3, 2021 $0.0503
-10.19%
$75.39 million $165
May 2, 2021 $0.056
+18.51%
$83.93 million $168
May 1, 2021 $0.0484
+0.18%
$72.57 million $1
Apr 30, 2021 $0.0483
+8.03%
$72.45 million $1
Apr 29, 2021 $0.0447
-0.17%
$67.07 million $0
Apr 3, 2021 $0.0217
-2.25%
$32.54 million $10
Apr 2, 2021 $0.0222
-48.62%
$33.29 million $10
Mar 30, 2021 $0.02
+39.79%
$29.96 million $5
Mar 25, 2021 $0.0186
+0.97%
$27.94 million $0
Mar 24, 2021 $0.0185
-53.97%
$27.68 million $0
Mar 23, 2021 $0.0401
+0.69%
$60.14 million $3
Mar 19, 2021 $0.04
+0.84%
$59.95 million $0
Mar 18, 2021 $0.0396
+95.23%
$59.46 million $7
Mar 16, 2021 $0.0088
+0.54%
$13.2 million $1.97 million
Mar 10, 2021 $0.0805
-2.20%
$120.8 million $127
Download