Lux Payband Historical Data

PYBC
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.0239
+247.92%
$ 21.55 million $ 59
Jun 28 $ 0.0256
-7.94%
$ 23.07 million $ 37
Jun 14 $ 0.034
+0.32%
$ 30.57 million $ 0.1
Jun 7 $ 0.00863
-72.92%
$ 7.77 million $ 1
May 31 $ 0.0417
+4.94%
$ 37.53 million $ 0.1
May 24 $ 0.0369
-1.07%
$ 33.26 million $ 0
May 17 $ 0.00879
-87.28%
$ 7.92 million $ 621
May 10 $ 0.07
+111.18%
$ 63.06 million $ 434
May 3 $ 0.0314
-43.83%
$ 28.3 million $ 584
Apr 26 $ 0.056
+24.93%
$ 50.37 million $ 170
Mar 29 $ 0.0217
+51.85%
$ 19.53 million $ 25
Mar 22 $ 0.0186
-53.23%
$ 16.77 million $ 3
Mar 15 $ 0.04
+356.56%
$ 35.98 million $ 1.97 million
Mar 8 $ 0.0805
+0.62%
$ 72.5 million $ 257
Mar 1 $ 0.0338
+2.54%
$ 30.41 million $ 84
Feb 22 $ 0.0329
+3.18%
$ 29.65 million $ 82
Feb 15 $ 0.0404
+162.21%
$ 36.39 million $ 1,221
Feb 8 $ 0.148
+32.56%
$ 132.82 million $ 2,285
Feb 1 $ 0.0839
-7.29%
$ 75.51 million $ 0
Jan 25 $ 0.0845
+20.31%
$ 76.03 million $ 13
Jan 11 $ 0.0889
-2.13%
$ 80.03 million $ 0
Jan 4 $ 0.0955
+62.73%
$ 85.96 million $ 4
Dec 14 $ 0.0545
-9.68%
$ 49.06 million $ 0.1
Nov 23 $ 0.0626
+5.29%
$ 56.37 million $ 84
Sep 28 $ 0.0225
+3.39%
$ 20.26 million $ 0
Sep 21 $ 0.0216
-7.10%
$ 19.41 million $ 1
Sep 7 $ 0.025
+7.84%
$ 22.54 million $ 8
Aug 3 $ 0.0316
+2,463.61%
$ 28.44 million $ 172
Jul 27 $ 0.00123
+0.89%
$ 1.11 million $ 0.1
Jun 22 $ 0.0008
-2.83%
$ 720,391 $ 0
Apr 20 $ 0.00675
-2.72%
$ 10.12 million $ 14
Mar 30 $ 0.000505
-94.95%
$ 757,439 $ 1
Mar 16 $ 0.0103
+2,196.74%
$ 15.48 million $ 1
Mar 9 $ 0.00373
+23.05%
$ 5.6 million $ 0.1
Mar 2 $ 0.00575
+2.72%
$ 8.62 million $ 3
Feb 24 $ 0.000713
-96.43%
$ 1.07 million $ 9
Jan 27 $ 0.0166
-1.70%
$ 24.96 million $ 2
Jan 20 $ 0.0159
-3.59%
$ 23.86 million $ 6
Jan 13 $ 0.0169
+98.85%
$ 25.4 million $ 49
Dec 30 $ 0.0126
+76.63%
$ 18.9 million $ 15
Dec 23 $ 0.00448
-4.12%
$ 6.71 million $ 1
Dec 16 $ 0.000872
-70.72%
$ 1.31 million $ 3
Dec 9 $ 0.00839
-0.60%
$ 12.59 million $ 0.001
Dec 2 $ 0.00844
+4.52%
$ 12.67 million $ 3
Nov 25 $ 0.00825
+0.91%
$ 12.37 million $ 0
Nov 18 $ 0.00817
-0.83%
$ 12.26 million $ 9
Nov 11 $ 0.00824
-58.88%
$ 12.36 million $ 69
Nov 4 $ 0.0203
-11.23%
$ 30.45 million $ 5
Oct 28 $ 0.0195
+6.89%
$ 29.18 million $ 1
Oct 21 $ 0.0182
+0.15%
$ 27.3 million $ 1
Download