Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux Payband Historical Data

PYBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5 $0.0239
+247.92%
$21.55 million $59
Jun 28 $0.0256
-7.94%
$23.07 million $37
Jun 14 $0.034
+0.32%
$30.57 million $0.1
Jun 7 $0.00863
-72.92%
$7.77 million $1
May 31 $0.0417
+4.94%
$37.53 million $0.1
May 24 $0.0369
-1.07%
$33.26 million $0
May 17 $0.00879
-87.28%
$7.92 million $621
May 10 $0.07
+111.18%
$63.06 million $434
May 3 $0.0314
-43.83%
$28.3 million $584
Apr 26 $0.056
+24.93%
$50.37 million $170
Mar 29 $0.0217
+51.85%
$19.53 million $25
Mar 22 $0.0186
-53.23%
$16.77 million $3
Mar 15 $0.04
+356.56%
$35.98 million $1.97 million
Mar 8 $0.0805
+0.62%
$72.5 million $257
Mar 1 $0.0338
+2.54%
$30.41 million $84
Feb 22 $0.0329
+3.18%
$29.65 million $82
Feb 15 $0.0404
+162.21%
$36.39 million $1,221
Feb 8 $0.148
+32.56%
$132.82 million $2,285
Feb 1 $0.0839
-7.29%
$75.51 million $0
Jan 25 $0.0845
+20.31%
$76.03 million $13
Jan 11 $0.0889
-2.13%
$80.03 million $0
Jan 4 $0.0955
+62.73%
$85.96 million $4
Dec 14 $0.0545
-9.68%
$49.06 million $0.1
Nov 23 $0.0626
+5.29%
$56.37 million $84
Sep 28 $0.0225
+3.39%
$20.26 million $0
Sep 21 $0.0216
-7.10%
$19.41 million $1
Sep 7 $0.025
+7.84%
$22.54 million $8
Aug 3 $0.0316
+2.46K%
$28.44 million $172
Jul 27 $0.00123
+0.89%
$1.11 million $0.1
Jun 22 $0.0008
-2.83%
$720,391 $0
Apr 20 $0.00675
-2.72%
$10.12 million $14
Mar 30 $0.000505
-94.95%
$757,439 $1
Mar 16 $0.0103
+2.20K%
$15.48 million $1
Mar 9 $0.00373
+23.05%
$5.6 million $0.1
Mar 2 $0.00575
+2.72%
$8.62 million $3
Feb 24 $0.000713
-96.43%
$1.07 million $9
Jan 27 $0.0166
-1.70%
$24.96 million $2
Jan 20 $0.0159
-3.59%
$23.86 million $6
Jan 13 $0.0169
+98.85%
$25.4 million $49
Dec 30 $0.0126
+76.63%
$18.9 million $15
Dec 23 $0.00448
-4.12%
$6.71 million $1
Dec 16 $0.000872
-70.72%
$1.31 million $3
Dec 9 $0.00839
-0.60%
$12.59 million $0.001
Dec 2 $0.00844
+4.52%
$12.67 million $3
Nov 25 $0.00825
+0.91%
$12.37 million $0
Nov 18 $0.00817
-0.83%
$12.26 million $9
Nov 11 $0.00824
-58.88%
$12.36 million $69
Nov 4 $0.0203
-11.23%
$30.45 million $5
Oct 28 $0.0195
+6.89%
$29.18 million $1
Oct 21 $0.0182
+0.15%
$27.3 million $1
Download