Lux Payband Historical Data

PYBC
Download
Date Close Price change Market cap Trading volume
Jul 5 $0.0239
+247.92%
$21.55 million $59
Jun 28 $0.0256
-7.94%
$23.07 million $37
Jun 14 $0.034
+0.32%
$30.57 million $0.1
Jun 7 $0.00863
-72.92%
$7.77 million $1
May 31 $0.0417
+4.94%
$37.53 million $0.1
May 24 $0.0369
-1.07%
$33.26 million $0
May 17 $0.00879
-87.28%
$7.92 million $621
May 10 $0.07
+111.18%
$63.06 million $434
May 3 $0.0314
-43.83%
$28.3 million $584
Apr 26 $0.056
+24.93%
$50.37 million $170
Mar 29 $0.0217
+51.85%
$19.53 million $25
Mar 22 $0.0186
-53.23%
$16.77 million $3
Mar 15 $0.04
+356.56%
$35.98 million $1.97 million
Mar 8 $0.0805
+0.62%
$72.5 million $257
Mar 1 $0.0338
+2.54%
$30.41 million $84
Feb 22 $0.0329
+3.18%
$29.65 million $82
Feb 15 $0.0404
+162.21%
$36.39 million $1,221
Feb 8 $0.148
+32.56%
$132.82 million $2,285
Feb 1 $0.0839
-7.29%
$75.51 million $0
Jan 25 $0.0845
+20.31%
$76.03 million $13
Jan 11 $0.0889
-2.13%
$80.03 million $0
Jan 4 $0.0955
+62.73%
$85.96 million $4
Dec 14 $0.0545
-9.68%
$49.06 million $0.1
Nov 23 $0.0626
+5.29%
$56.37 million $84
Sep 28 $0.0225
+3.39%
$20.26 million $0
Sep 21 $0.0216
-7.10%
$19.41 million $1
Sep 7 $0.025
+7.84%
$22.54 million $8
Aug 3 $0.0316
+2,463.61%
$28.44 million $172
Jul 27 $0.00123
+0.89%
$1.11 million $0.1
Jun 22 $0.0008
-2.83%
$720,391 $0
Apr 20 $0.00675
-2.72%
$10.12 million $14
Mar 30 $0.000505
-94.95%
$757,439 $1
Mar 16 $0.0103
+2,196.74%
$15.48 million $1
Mar 9 $0.00373
+23.05%
$5.6 million $0.1
Mar 2 $0.00575
+2.72%
$8.62 million $3
Feb 24 $0.000713
-96.43%
$1.07 million $9
Jan 27 $0.0166
-1.70%
$24.96 million $2
Jan 20 $0.0159
-3.59%
$23.86 million $6
Jan 13 $0.0169
+98.85%
$25.4 million $49
Dec 30 $0.0126
+76.63%
$18.9 million $15
Dec 23 $0.00448
-4.12%
$6.71 million $1
Dec 16 $0.000872
-70.72%
$1.31 million $3
Dec 9 $0.00839
-0.60%
$12.59 million $0.001
Dec 2 $0.00844
+4.52%
$12.67 million $3
Nov 25 $0.00825
+0.91%
$12.37 million $0
Nov 18 $0.00817
-0.83%
$12.26 million $9
Nov 11 $0.00824
-58.88%
$12.36 million $69
Nov 4 $0.0203
-11.23%
$30.45 million $5
Oct 28 $0.0195
+6.89%
$29.18 million $1
Oct 21 $0.0182
+0.15%
$27.3 million $1
Download