Sentio Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.000192
-16.43%
$ -- $ 102,641
Apr 21, 2026 $ 0.000232
-30.32%
$ -- $ 92,338
Apr 20, 2026 $ 0.000627
+59.54%
$ -- $ 45,596
Apr 19, 2026 $ 0.000374
-46.74%
$ -- $ 90,776
Apr 18, 2026 $ 0.000564
-48.24%
$ -- $ 61,141
Apr 17, 2026 $ 0.00114
+19.87%
$ -- $ 60,772
Apr 16, 2026 $ 0.000953
+8.61%
$ -- $ 42,101
Apr 15, 2026 $ 0.000881
+13.63%
$ -- $ 13,978
Apr 14, 2026 $ 0.000776
+16.81%
$ -- $ 8,896
Download