Sentio Historical Data

ST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.000882
+0.77%
$ -- $ 13,570
Apr 15, 6 PM $ 0.000874
+1.38%
$ -- $ 13,122
Apr 15, 5 PM $ 0.000862
+0.77%
$ -- $ 12,431
Apr 15, 4 PM $ 0.000854
+0.41%
$ -- $ 11,897
Apr 15, 3 PM $ 0.000851
+0.15%
$ -- $ 11,402
Apr 15, 2 PM $ 0.000852
+1.71%
$ -- $ 10,651
Apr 15, 1 PM $ 0.000839
+0.28%
$ -- $ 9,934
Apr 15, 12 PM $ 0.000837
+1.38%
$ -- $ 9,479
Apr 15, 11 AM $ 0.000826
+0.91%
$ -- $ 8,685
Apr 15, 10 AM $ 0.00082
+0.28%
$ -- $ 8,122
Apr 15, 9 AM $ 0.000819
+0.08%
$ -- $ 7,493
Apr 15, 8 AM $ 0.000818
+1.01%
$ -- $ 8,527
Apr 15, 7 AM $ 0.000808
+0.83%
$ -- $ 8,344
Apr 15, 6 AM $ 0.000802
+0.12%
$ -- $ 8,808
Apr 15, 5 AM $ 0.000801
-0.44%
$ -- $ 8,823
Apr 15, 4 AM $ 0.000805
+0.98%
$ -- $ 8,499
Apr 15, 3 AM $ 0.000798
+1.08%
$ -- $ 8,421
Apr 15, 2 AM $ 0.000791
+0.84%
$ -- $ 8,997
Apr 15, 1 AM $ 0.000785
+0.12%
$ -- $ 8,903
Apr 15, 12 AM $ 0.000785
+1.22%
$ -- $ 8,635
Apr 14, 11 PM $ 0.000776
+1.24%
$ -- $ 8,896
Apr 14, 10 PM $ 0.000766
+0.34%
$ -- $ 8,659
Apr 14, 4 PM $ 0.000776
+0.00%
$ -- $ 12,205
Apr 14, 9 AM $ 0.000782
+3.12%
$ -- $ 13,960
Apr 14, 8 AM $ 0.00076
+2.27%
$ -- $ 12,432
Apr 14, 7 AM $ 0.000741
+2.56%
$ -- $ 11,600
Apr 14, 6 AM $ 0.000723
-0.55%
$ -- $ 10,241
Apr 14, 5 AM $ 0.00073
+0.04%
$ -- $ 9,865
Apr 14, 4 AM $ 0.000725
+2.23%
$ -- $ 9,146
Apr 14, 3 AM $ 0.000707
+2.16%
$ -- $ 8,323
Apr 14, 2 AM $ 0.00069
+2.16%
$ -- $ 6,940
Apr 14, 1 AM $ 0.000672
+1.19%
$ -- $ 6,428
Download