Sentio Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.000192
+0.00%
$ -- $ 102,641
Apr 22, 7 AM $ 0.000189
-4.22%
$ -- $ 101,219
Apr 22, 6 AM $ 0.000199
+3.16%
$ -- $ 103,868
Apr 22, 5 AM $ 0.000211
+10.91%
$ -- $ 114,295
Apr 22, 4 AM $ 0.000197
+1.27%
$ -- $ 100,970
Apr 22, 3 AM $ 0.000185
+0.00%
$ -- $ 94,095
Apr 22, 2 AM $ 0.000196
-2.24%
$ -- $ 91,489
Apr 22, 1 AM $ 0.000199
-9.59%
$ -- $ 89,517
Apr 22, 12 AM $ 0.000226
-1.60%
$ -- $ 92,753
Apr 21, 11 PM $ 0.000232
-17.89%
$ -- $ 92,338
Apr 21, 9 PM $ 0.00023
-18.47%
$ -- $ 92,975
Apr 21, 8 PM $ 0.000268
-20.95%
$ -- $ 101,690
Apr 21, 1 PM $ 0.000334
+2.20%
$ -- $ 128,977
Apr 21, 12 PM $ 0.000344
-8.25%
$ -- $ 132,580
Apr 21, 11 AM $ 0.000388
+12.67%
$ -- $ 130,769
Apr 21, 10 AM $ 0.00039
+4.83%
$ -- $ 127,995
Apr 21, 9 AM $ 0.000356
-5.28%
$ -- $ 121,250
Apr 21, 8 AM $ 0.000407
+9.64%
$ -- $ 114,447
Apr 21, 7 AM $ 0.000384
+6.92%
$ -- $ 96,133
Apr 21, 6 AM $ 0.000363
-12.56%
$ -- $ 93,257
Apr 21, 5 AM $ 0.000415
+19.41%
$ -- $ 89,828
Apr 21, 4 AM $ 0.000332
+0.00%
$ -- $ 80,598
Apr 20, 10 PM $ 0.000627
+0.64%
$ -- $ 45,596
Apr 20, 8 PM $ 0.000644
+8.07%
$ -- $ 67,536
Apr 20, 7 PM $ 0.000597
+3.42%
$ -- $ 73,773
Apr 20, 6 PM $ 0.000573
+3.78%
$ -- $ 77,496
Apr 20, 5 PM $ 0.000551
+8.80%
$ -- $ 84,144
Apr 20, 4 PM $ 0.000507
+1.48%
$ -- $ 83,376
Apr 20, 3 PM $ 0.000506
+1.77%
$ -- $ 84,565
Apr 20, 2 PM $ 0.000493
+2.06%
$ -- $ 90,349
Apr 20, 1 PM $ 0.000472
-0.12%
$ -- $ 90,645
Apr 20, 12 PM $ 0.000475
+4.11%
$ -- $ 93,076
Apr 20, 11 AM $ 0.00045
-3.23%
$ -- $ 95,871
Apr 20, 10 AM $ 0.000433
+0.00%
$ -- $ 95,834
Apr 20, 9 AM $ 0.000432
+0.01%
$ -- $ 97,965
Apr 20, 8 AM $ 0.000431
+3.79%
$ -- $ 101,744
Apr 20, 7 AM $ 0.000418
+3.23%
$ -- $ 97,149
Apr 20, 6 AM $ 0.000411
-0.13%
$ -- $ 93,614
Apr 20, 5 AM $ 0.00041
+4.44%
$ -- $ 92,607
Apr 19, 11 PM $ 0.000374
+0.05%
$ -- $ 90,776
Apr 19, 10 PM $ 0.000367
-10.38%
$ -- $ 84,557
Apr 19, 9 PM $ 0.000432
+15.99%
$ -- $ 93,954
Apr 19, 8 PM $ 0.000376
-10.93%
$ -- $ 77,312
Apr 19, 7 PM $ 0.000397
+0.31%
$ -- $ 74,205
Apr 19, 6 PM $ 0.000384
-3.87%
$ -- $ 70,046
Apr 19, 5 PM $ 0.00043
+9.87%
$ -- $ 65,143
Apr 19, 4 PM $ 0.000398
+1.00%
$ -- $ 61,152
Apr 19, 9 AM $ 0.000572
-16.02%
$ -- $ 82,647
Apr 19, 8 AM $ 0.000696
-7.22%
$ -- $ 101,160
Apr 19, 7 AM $ 0.000752
+2.53%
$ -- $ 98,796
Download