Omni Agent Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0000307
-54.48%
$ -- $ 4,744
May 11, 2026 $ 0.0000711
-4.37%
$ -- $ 1,375
May 6, 2026 $ 0.0000924
+0.00%
$ -- $ 9,873
May 5, 2026 $ 0.000103
+11.22%
$ -- $ 9,511
Apr 30, 2026 $ 0.0000885
+0.00%
$ -- $ 24
Apr 28, 2026 $ 0.0000927
-8.50%
$ -- $ 1,193
Apr 27, 2026 $ 0.000108
-3.90%
$ -- $ 4,686
Apr 26, 2026 $ 0.0000989
+0.00%
$ -- $ 5
Apr 25, 2026 $ 0.0001
-4.86%
$ -- $ 1,273
Apr 24, 2026 $ 0.000101
+0.28%
$ -- $ 752
Apr 23, 2026 $ 0.0000983
-12.17%
$ -- $ 6,279
Apr 22, 2026 $ 0.000114
+52.40%
$ -- $ 12,769
Apr 21, 2026 $ 0.0000749
+6.86%
$ -- $ 114,509
Download