Omni Agent Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000116
+0.00%
$ -- $ 111,546
Today, at 1 PM $ 0.000116
+0.43%
$ -- $ 130,544
Today, at 12 PM $ 0.000115
+0.00%
$ -- $ 128,882
Today, at 10 AM $ 0.000115
-0.17%
$ -- $ 128,789
Today, at 9 AM $ 0.000115
+1.51%
$ -- $ 128,763
Today, at 8 AM $ 0.000123
+56.09%
$ -- $ 123,990
Today, at 7 AM $ 0.0000798
+7.42%
$ -- $ 118,784
Today, at 6 AM $ 0.0000733
+0.00%
$ -- $ 117,655
Today, at 5 AM $ 0.0000732
+0.22%
$ -- $ 117,491
Today, at 4 AM $ 0.0000733
-0.27%
$ -- $ 116,982
Today, at 3 AM $ 0.0000737
-2.55%
$ -- $ 116,964
Today, at 2 AM $ 0.0000756
-2.34%
$ -- $ 116,081
Today, at 1 AM $ 0.0000769
-0.53%
$ -- $ 115,315
Yesterday, at 12 AM $ 0.0000773
+3.22%
$ -- $ 115,195
Yesterday, at 11 PM $ 0.0000749
-8.88%
$ -- $ 114,509
Yesterday, at 10 PM $ 0.0000822
-0.83%
$ -- $ 113,655
Yesterday, at 9 PM $ 0.0000807
+15.15%
$ -- $ 112,623
Download