Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Agent Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 AM $0.0₅246
+0.00%
$-- $3
May 24, 1 AM $0.0₅245
-92.13%
$-- $6,156
May 12, 12 PM $0.0000307
+0.00%
$-- $4,744
May 12, 11 AM $0.0000298
-48.82%
$-- $4,729
May 12, 10 AM $0.0000627
-6.90%
$-- $177
May 11, 5 PM $0.0000711
+0.00%
$-- $1,375
May 11, 4 PM $0.0000719
+0.00%
$-- $1,289
May 11, 8 AM $0.0000743
+0.00%
$-- $1,215
May 6, 5 AM $0.0000924
+0.00%
$-- $9,873
May 5, 6 PM $0.000103
+0.00%
$-- $9,511
May 5, 5 PM $0.000102
+0.00%
$-- $9,694
May 5, 4 PM $0.00011
+0.00%
$-- $9,376
May 5, 2 PM $0.000109
-0.90%
$-- $9,664
May 5, 1 PM $0.000108
+0.00%
$-- $9,340
May 5, 12 PM $0.000111
-5.53%
$-- $9,281
May 5, 11 AM $0.000121
+1.83%
$-- $8,440
May 5, 10 AM $0.000119
+30.95%
$-- $8,128
May 5, 9 AM $0.0000929
+0.75%
$-- $3,067
Apr 30, 8 PM $0.0000885
+0.00%
$-- $24
Apr 28, 2 PM $0.0000927
+0.00%
$-- $1,193
Apr 28, 7 AM $0.000101
+0.00%
$-- $1,032
Apr 28, 2 AM $0.000101
+0.00%
$-- $5,182
Apr 27, 2 PM $0.000108
-0.65%
$-- $4,686
Apr 27, 1 PM $0.000112
+0.21%
$-- $4,448
Apr 27, 11 AM $0.000112
+0.01%
$-- $4,431
Apr 27, 10 AM $0.000113
-0.29%
$-- $4,391
Apr 27, 9 AM $0.000112
-0.40%
$-- $4,326
Apr 27, 7 AM $0.000116
+0.00%
$-- $4,018
Apr 27, 6 AM $0.000117
-0.96%
$-- $4,000
Apr 27, 5 AM $0.00012
-0.37%
$-- $3,817
Apr 27, 4 AM $0.000122
+7.62%
$-- $3,714
Apr 27, 3 AM $0.000114
-0.80%
$-- $2,514
Apr 27, 2 AM $0.000114
+1.39%
$-- $2,389
Apr 26, 9 AM $0.0000989
+0.00%
$-- $5
Apr 25, 8 AM $0.0001
+0.00%
$-- $1,273
Apr 25, 12 AM $0.000105
+0.06%
$-- $1,164
Apr 24, 9 PM $0.000101
+0.32%
$-- $752
Apr 24, 7 PM $0.0001
+0.00%
$-- $709
Apr 24, 11 AM $0.000101
+0.00%
$-- $712
Apr 24, 10 AM $0.000101
+0.00%
$-- $1,529
Apr 24, 9 AM $0.000101
+0.67%
$-- $1,539
Apr 24, 8 AM $0.000101
+0.37%
$-- $1,336
Apr 23, 1 PM $0.0000983
-1.14%
$-- $6,279
Apr 23, 12 PM $0.0000993
+0.21%
$-- $6,269
Apr 23, 11 AM $0.0000999
-10.13%
$-- $6,242
Apr 23, 10 AM $0.000111
+0.00%
$-- $5,415
Apr 23, 8 AM $0.000112
+0.00%
$-- $10,058
Apr 23, 7 AM $0.000114
+1.58%
$-- $15,759
Apr 23, 6 AM $0.000113
+0.71%
$-- $13,222
Apr 23, 5 AM $0.000112
+0.00%
$-- $11,400
Download