Omni Agent Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0000756
+0.00%
$ -- $ 116,081
2:23 AM $ 0.0000777
+0.00%
$ -- $ 115,895
2:19 AM $ 0.0000774
+0.00%
$ -- $ 115,796
1:52 AM $ 0.0000769
+0.00%
$ -- $ 115,315
1:31 AM $ 0.0000775
+0.00%
$ -- $ 115,043
1:05 AM $ 0.0000774
+0.00%
$ -- $ 115,185
12:49 AM $ 0.0000773
+0.00%
$ -- $ 115,195
12:48 AM $ 0.0000773
+0.00%
$ -- $ 115,195
12:45 AM $ 0.0000773
+0.00%
$ -- $ 115,185
12:24 AM $ 0.0000751
+0.00%
$ -- $ 115,004
12:00 AM $ 0.0000749
+0.00%
$ -- $ 114,822
11:35 PM $ 0.0000749
+0.00%
$ -- $ 114,509
11:28 PM $ 0.0000749
+0.00%
$ -- $ 114,513
11:25 PM $ 0.0000778
-5.32%
$ -- $ 113,874
10:48 PM $ 0.0000822
+0.00%
$ -- $ 113,655
10:35 PM $ 0.0000823
+0.00%
$ -- $ 113,726
10:11 PM $ 0.0000829
+0.00%
$ -- $ 113,820
9:27 PM $ 0.0000807
+15.15%
$ -- $ 112,623
Download