Omni Agent Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0₅246
+0.00%
$ -- $ 3
May 24, 1 AM $ 0.0₅245
-92.13%
$ -- $ 6,156
May 12, 12 PM $ 0.0000307
+0.00%
$ -- $ 4,744
May 12, 11 AM $ 0.0000298
-48.82%
$ -- $ 4,729
May 12, 10 AM $ 0.0000627
-6.90%
$ -- $ 177
May 11, 5 PM $ 0.0000711
+0.00%
$ -- $ 1,375
May 11, 4 PM $ 0.0000719
+0.00%
$ -- $ 1,289
May 11, 8 AM $ 0.0000743
+0.00%
$ -- $ 1,215
May 6, 5 AM $ 0.0000924
+0.00%
$ -- $ 9,873
May 5, 6 PM $ 0.000103
+0.00%
$ -- $ 9,511
May 5, 5 PM $ 0.000102
+0.00%
$ -- $ 9,694
May 5, 4 PM $ 0.00011
+0.00%
$ -- $ 9,376
May 5, 2 PM $ 0.000109
-0.90%
$ -- $ 9,664
May 5, 1 PM $ 0.000108
+0.00%
$ -- $ 9,340
May 5, 12 PM $ 0.000111
-5.53%
$ -- $ 9,281
May 5, 11 AM $ 0.000121
+1.83%
$ -- $ 8,440
May 5, 10 AM $ 0.000119
+30.95%
$ -- $ 8,128
May 5, 9 AM $ 0.0000929
+0.75%
$ -- $ 3,067
Apr 30, 8 PM $ 0.0000885
+0.00%
$ -- $ 24
Apr 28, 2 PM $ 0.0000927
+0.00%
$ -- $ 1,193
Apr 28, 7 AM $ 0.000101
+0.00%
$ -- $ 1,032
Apr 28, 2 AM $ 0.000101
+0.00%
$ -- $ 5,182
Apr 27, 2 PM $ 0.000108
-0.65%
$ -- $ 4,686
Apr 27, 1 PM $ 0.000112
+0.21%
$ -- $ 4,448
Apr 27, 11 AM $ 0.000112
+0.01%
$ -- $ 4,431
Apr 27, 10 AM $ 0.000113
-0.29%
$ -- $ 4,391
Apr 27, 9 AM $ 0.000112
-0.40%
$ -- $ 4,326
Apr 27, 7 AM $ 0.000116
+0.00%
$ -- $ 4,018
Apr 27, 6 AM $ 0.000117
-0.96%
$ -- $ 4,000
Apr 27, 5 AM $ 0.00012
-0.37%
$ -- $ 3,817
Apr 27, 4 AM $ 0.000122
+7.62%
$ -- $ 3,714
Apr 27, 3 AM $ 0.000114
-0.80%
$ -- $ 2,514
Apr 27, 2 AM $ 0.000114
+1.39%
$ -- $ 2,389
Apr 26, 9 AM $ 0.0000989
+0.00%
$ -- $ 5
Apr 25, 8 AM $ 0.0001
+0.00%
$ -- $ 1,273
Apr 25, 12 AM $ 0.000105
+0.06%
$ -- $ 1,164
Apr 24, 9 PM $ 0.000101
+0.32%
$ -- $ 752
Apr 24, 7 PM $ 0.0001
+0.00%
$ -- $ 709
Apr 24, 11 AM $ 0.000101
+0.00%
$ -- $ 712
Apr 24, 10 AM $ 0.000101
+0.00%
$ -- $ 1,529
Apr 24, 9 AM $ 0.000101
+0.67%
$ -- $ 1,539
Apr 24, 8 AM $ 0.000101
+0.37%
$ -- $ 1,336
Apr 23, 1 PM $ 0.0000983
-1.14%
$ -- $ 6,279
Apr 23, 12 PM $ 0.0000993
+0.21%
$ -- $ 6,269
Apr 23, 11 AM $ 0.0000999
-10.13%
$ -- $ 6,242
Apr 23, 10 AM $ 0.000111
+0.00%
$ -- $ 5,415
Apr 23, 8 AM $ 0.000112
+0.00%
$ -- $ 10,058
Apr 23, 7 AM $ 0.000114
+1.58%
$ -- $ 15,759
Apr 23, 6 AM $ 0.000113
+0.71%
$ -- $ 13,222
Apr 23, 5 AM $ 0.000112
+0.00%
$ -- $ 11,400
Download