SONICAT Historical Data

SONICAT
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0₆418
+1.67%
$ -- $ 2,165
Nov 14, 2023 $ 0.0₆411
-3.41%
$ 40,026 $ 2,130
Nov 13, 2023 $ 0.0₆76
+0.19%
$ -- $ 2,254
Nov 12, 2023 $ 0.0₆758
+1.41%
$ 73,775 $ 2,247
Nov 11, 2023 $ 0.0₆747
+13.49%
$ 74,676 $ 7,341
Nov 9, 2023 $ 0.0₆693
+1.40%
$ -- $ 4,492
Nov 8, 2023 $ 0.0₆684
-12.34%
$ 68,359 $ 9,187
Nov 3, 2023 $ 0.0₆9
-0.13%
$ -- $ 2,115
Nov 2, 2023 $ 0.0₆901
-1.62%
$ 90,119 $ 2,117
Nov 1, 2023 $ 0.0₅141
+1.58%
$ 141,369 $ 2,892
Oct 31, 2023 $ 0.0₅139
+4.01%
$ 139,092 $ 25,001
Oct 30, 2023 $ 0.0₅134
-16.49%
$ 133,691 $ 17,482
Oct 29, 2023 $ 0.0₅16
+19.89%
$ 160,099 $ 39,317
Oct 28, 2023 $ 0.0₅134
-15.77%
$ 133,563 $ 67,562
Oct 27, 2023 $ 0.0₅159
+3.83%
$ 158,609 $ 3,054
Oct 26, 2023 $ 0.0₅153
+49.78%
$ 152,775 $ 22,921
Oct 25, 2023 $ 0.0₅102
-16.40%
$ 101,978 $ 5,085
Oct 24, 2023 $ 0.0₅122
+53.80%
$ 122,051 $ 5,679
Oct 21, 2023 $ 0.0₆415
+1.20%
$ 41,463 $ 5,750
Oct 20, 2023 $ 0.0₆41
-12.55%
$ 40,963 $ 8,683
Oct 19, 2023 $ 0.0₆566
+0.05%
$ -- $ 2,161
Download