Re Protocol reUSDe Historical Data

reUSDe
Download
Date Close Price change Market cap Trading volume
Today $ 21.55
+0.00%
$ -- $ 3.82 million
Yesterday $ 20.41
+9.36%
$ -- $ 3.71 million
Jun 16, 2026 $ 18.88
+5.81%
$ -- $ 1.67 million
Jun 15, 2026 $ 17.8
+6.95%
$ -- $ 2.79 million
Jun 14, 2026 $ 16.98
+13.77%
$ -- $ 3.48 million
Jun 13, 2026 $ 14.9
+9.82%
$ -- $ 738,574
Jun 12, 2026 $ 13.67
+16.20%
$ -- $ 1.02 million
Jun 11, 2026 $ 11.74
+44.38%
$ -- $ 1.93 million
Jun 10, 2026 $ 8.1
+30.46%
$ -- $ 771,406
Jun 9, 2026 $ 6.16
+39.80%
$ -- $ 480,966
Jun 8, 2026 $ 4.4
+0.91%
$ -- $ 546,831
Jun 7, 2026 $ 4.35
+19.23%
$ -- $ 125,361
Jun 6, 2026 $ 3.65
+0.75%
$ -- $ 613,452
Jun 5, 2026 $ 3.61
-0.45%
$ -- $ 819,920
Download