Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSDe Historical Data

reUSDe Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 PM $1.4
+0.00%
$-- $77,735
Aug 25, 6 PM $1.4
+0.00%
$-- $54,796
Aug 25, 2 PM $1.41
+0.00%
$-- $54,766
Aug 25, 1 PM $1.41
+0.00%
$-- $57,284
Aug 25, 10 AM $1.41
+0.02%
$-- $64,996
Aug 25, 8 AM $1.41
+0.06%
$-- $53,039
Aug 25, 7 AM $1.41
-0.39%
$-- $39,216
Aug 25, 5 AM $1.41
+0.00%
$-- $28,699
Aug 25, 1 AM $1.41
+0.00%
$-- $29,782
Aug 24, 11 PM $1.41
-0.04%
$-- $28,181
Aug 24, 8 PM $1.41
+0.00%
$-- $22,674
Aug 24, 7 PM $1.41
+0.00%
$-- $22,225
Aug 24, 6 PM $1.41
+0.00%
$-- $22,109
Aug 24, 2 PM $1.41
+0.19%
$-- $15,151
Aug 24, 1 PM $1.4
-0.07%
$-- $17,179
Aug 24, 12 PM $1.4
+0.00%
$-- $8,879
Aug 24, 8 AM $1.41
-0.01%
$-- $11,027
Aug 24, 7 AM $1.41
+0.00%
$-- $39,889
Aug 24, 4 AM $1.41
+0.01%
$-- $39,423
Aug 24, 2 AM $1.41
+0.00%
$-- $38,287
Aug 23, 11 PM $1.41
+0.00%
$-- $38,345
Aug 23, 10 PM $1.41
+0.06%
$-- $45,289
Aug 23, 9 PM $1.4
+0.00%
$-- $43,607
Aug 23, 7 PM $1.4
+0.00%
$-- $44,029
Aug 23, 4 PM $1.4
+0.00%
$-- $51,489
Aug 23, 2 PM $1.4
+0.00%
$-- $54,073
Aug 23, 1 PM $1.4
+0.03%
$-- $56,383
Aug 23, 11 AM $1.4
+0.00%
$-- $61,765
Aug 23, 10 AM $1.4
+0.05%
$-- $122,804
Aug 23, 9 AM $1.4
+0.00%
$-- $134,758
Aug 23, 8 AM $1.4
-0.32%
$-- $127,377
Aug 23, 7 AM $1.41
+0.00%
$-- $152,584
Aug 23, 1 AM $1.41
+0.00%
$-- $177,568
Aug 23, 12 AM $1.41
+0.00%
$-- $177,549
Aug 22, 11 PM $1.41
+0.18%
$-- $193,750
Aug 22, 9 PM $1.4
+0.00%
$-- $189,806
Aug 22, 7 PM $1.4
+0.00%
$-- $217,200
Aug 22, 5 PM $1.4
-0.04%
$-- $229,428
Aug 22, 2 PM $1.4
+0.00%
$-- $241,509
Aug 22, 1 PM $1.4
+0.14%
$-- $238,233
Aug 22, 12 PM $1.4
+0.00%
$-- $244,085
Aug 22, 11 AM $1.4
+0.22%
$-- $281,371
Aug 22, 10 AM $1.4
-0.37%
$-- $244,409
Aug 22, 9 AM $1.41
-0.16%
$-- $217,228
Aug 22, 8 AM $1.41
+0.00%
$-- $208,665
Aug 22, 7 AM $1.41
-0.36%
$-- $204,163
Aug 22, 6 AM $1.41
+0.00%
$-- $143,024
Aug 22, 5 AM $1.41
+0.00%
$-- $141,617
Aug 22, 4 AM $1.41
+0.00%
$-- $141,270
Aug 22, 3 AM $1.41
+0.00%
$-- $137,804