Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSDe Historical Data

reUSDe Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 11 PM $1.41
+0.12%
$-- $118,787
Aug 21, 10 PM $1.41
+0.04%
$-- $115,767
Aug 21, 9 PM $1.41
+0.00%
$-- $116,212
Aug 21, 8 PM $1.41
+0.14%
$-- $103,460
Aug 21, 7 PM $1.41
+0.06%
$-- $93,094
Aug 21, 6 PM $1.41
+0.07%
$-- $79,212
Aug 21, 5 PM $1.41
+0.00%
$-- $73,381
Aug 21, 4 PM $1.41
+0.01%
$-- $73,197
Aug 21, 2 PM $1.41
+0.00%
$-- $57,812
Aug 21, 1 PM $1.4
+0.00%
$-- $60,900
Aug 21, 12 PM $1.4
+0.00%
$-- $48,197
Aug 21, 11 AM $1.4
+0.30%
$-- $48,434
Aug 21, 10 AM $1.4
+0.00%
$-- $10,867
Aug 21, 8 AM $1.4
-0.02%
$-- $30,661
Aug 21, 6 AM $1.4
+0.00%
$-- $30,138
Aug 21, 4 AM $1.4
+0.00%
$-- $31,571
Aug 21, 12 AM $1.4
+0.00%
$-- $31,826
Aug 20, 9 PM $1.4
+0.00%
$-- $62,683
Aug 20, 8 PM $1.4
+0.00%
$-- $70,520
Aug 20, 7 PM $1.4
+0.00%
$-- $70,456
Aug 20, 5 PM $1.4
+0.00%
$-- $66,173
Aug 20, 3 PM $1.4
+0.00%
$-- $66,154
Aug 20, 1 PM $1.4
-0.06%
$-- $63,999
Aug 20, 12 PM $1.4
+0.00%
$-- $61,887
Aug 20, 11 AM $1.4
+0.00%
$-- $62,094
Aug 20, 8 AM $1.4
+0.00%
$-- $41,759
Aug 20, 5 AM $1.41
+0.04%
$-- $40,245
Aug 20, 4 AM $1.41
+0.00%
$-- $40,241
Aug 20, 2 AM $1.41
+0.00%
$-- $40,188
Aug 20, 12 AM $1.41
+0.00%
$-- $44,578
Aug 19, 10 PM $1.41
-0.42%
$-- $33,430
Aug 19, 8 PM $1.41
+0.23%
$-- $11,291
Aug 19, 7 PM $1.41
+0.00%
$-- $17,887
Aug 19, 6 PM $1.41
+0.00%
$-- $17,865
Aug 14, 1 AM $1.4
+0.00%
$-- $18,607
Aug 13, 8 PM $1.41
+0.17%
$-- $23,815
Aug 13, 7 PM $1.41
+0.32%
$-- $23,749
Aug 13, 6 PM $1.4
+0.17%
$-- $23,707
Aug 13, 5 PM $1.4
-0.14%
$-- $23,668
Aug 13, 4 PM $1.4
+0.31%
$-- $23,693
Aug 13, 3 PM $1.4
+0.32%
$-- $18,838
Aug 13, 2 PM $1.39
-0.12%
$-- $22,963
Aug 13, 1 PM $1.39
+0.13%
$-- $24,850
Aug 13, 12 PM $1.39
-0.45%
$-- $25,263
Aug 13, 11 AM $1.4
+0.22%
$-- $24,387
Aug 13, 10 AM $1.39
-0.43%
$-- $24,321
Aug 13, 9 AM $1.4
-0.26%
$-- $24,222
Aug 13, 8 AM $1.41
-0.80%
$-- $29,681
Aug 13, 7 AM $1.42
+0.00%
$-- $28,376
Aug 13, 6 AM $1.42
+0.73%
$-- $28,355