Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol reUSDe Historical Data

reUSDe Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 AM $1.42
+0.73%
$-- $28,355
Aug 13, 5 AM $1.41
-1.20%
$-- $25,400
Aug 13, 4 AM $1.42
+0.11%
$-- $24,740
Aug 13, 3 AM $1.42
+0.41%
$-- $24,706
Aug 13, 2 AM $1.41
+0.66%
$-- $24,585
Aug 13, 1 AM $1.4
+0.11%
$-- $25,082
Aug 13, 12 AM $1.41
+0.32%
$-- $20,738
Aug 12, 11 PM $1.4
-0.54%
$-- $20,737
Aug 12, 10 PM $1.41
+0.74%
$-- $20,820
Aug 12, 9 PM $1.4
+0.18%
$-- $15,819
Aug 12, 8 PM $1.4
+0.19%
$-- $15,586
Aug 12, 7 PM $1.39
-0.19%
$-- $15,556
Aug 12, 6 PM $1.4
+0.19%
$-- $15,579
Aug 12, 5 PM $1.39
+0.05%
$-- $16,183
Aug 12, 4 PM $1.39
-1.02%
$-- $16,171
Aug 12, 3 PM $1.41
+0.56%
$-- $16,296
Aug 12, 2 PM $1.4
+0.82%
$-- $16,093
Aug 12, 1 PM $1.39
-0.27%
$-- $9,974
Aug 12, 12 PM $1.39
+0.05%
$-- $9,510
Aug 12, 11 AM $1.39
+0.10%
$-- $15,086
Aug 12, 10 AM $1.39
+0.09%
$-- $15,081
Aug 12, 9 AM $1.39
-0.56%
$-- $13,872
Aug 12, 8 AM $1.4
+0.05%
$-- $8,078
Aug 12, 7 AM $1.4
-0.19%
$-- $8,073
Aug 12, 6 AM $1.41
+1.02%
$-- $8,099
Aug 12, 5 AM $1.39
-0.71%
$-- $7,254
Aug 12, 4 AM $1.4
+0.18%
$-- $7,313
Aug 12, 3 AM $1.41
-0.93%
$-- $9,216
Aug 12, 2 AM $1.42
+0.07%
$-- $12,858
Aug 12, 1 AM $1.42
-0.24%
$-- $11,992
Aug 12, 12 AM $1.42
+0.57%
$-- $13,309
Aug 11, 11 PM $1.41
+0.67%
$-- $13,234
Aug 11, 10 PM $1.4
-0.04%
$-- $13,151
Aug 11, 9 PM $1.4
+0.63%
$-- $13,244
Aug 11, 8 PM $1.4
-0.41%
$-- $13,172
Aug 11, 7 PM $1.4
-0.93%
$-- $13,250
Aug 11, 6 PM $1.42
+2.26%
$-- $17,112
Aug 11, 5 PM $1.38
-0.53%
$-- $16,913
Aug 11, 4 PM $1.39
+0.71%
$-- $17,594
Aug 11, 3 PM $1.39
-0.03%
$-- $18,210
Aug 11, 2 PM $1.39
+0.15%
$-- $18,235
Aug 11, 1 PM $1.39
-0.18%
$-- $18,206
Aug 11, 12 PM $1.39
-0.41%
$-- $18,236
Aug 11, 11 AM $1.39
+0.08%
$-- $12,463
Aug 11, 10 AM $1.39
+0.11%
$-- $12,453
Aug 11, 9 AM $1.39
+0.10%
$-- $12,672
Aug 11, 8 AM $1.39
+0.04%
$-- $13,240
Aug 11, 7 AM $1.39
-0.16%
$-- $14,230
Aug 11, 6 AM $1.39
+0.18%
$-- $15,234
Aug 11, 5 AM $1.39
-0.17%
$-- $15,197